2026年3月平均
14.4663
当月最高
14.7963
当月最低
14.0480
交易日
22 天
2026年3月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 14.4009 | 14.3262 | 14.0480 | 14.4953 | — |
| 2026-03-03 | 14.2685 | 14.3222 | 14.0558 | 14.3887 | ▼ |
| 2026-03-04 | 14.3308 | 14.2952 | 14.1309 | 14.3887 | ▼ |
| 2026-03-05 | 14.2652 | 14.3276 | 14.1943 | 14.3586 | ▲ |
| 2026-03-06 | 14.3963 | 14.4023 | 14.3695 | 14.4156 | ▲ |
| 2026-03-09 | 14.4436 | 14.4001 | 14.1741 | 14.6582 | ▼ |
| 2026-03-10 | 14.4588 | 14.4975 | 14.4588 | 14.7129 | ▲ |
| 2026-03-11 | 14.5228 | 14.4806 | 14.2795 | 14.5497 | ▼ |
| 2026-03-12 | 14.4515 | 14.4234 | 14.2231 | 14.6254 | ▼ |
| 2026-03-13 | 14.4270 | 14.3311 | 14.1722 | 14.5467 | ▼ |
| 2026-03-16 | 14.3194 | 14.4183 | 14.2533 | 14.5380 | ▲ |
| 2026-03-17 | 14.4053 | 14.5212 | 14.3255 | 14.6014 | ▲ |
| 2026-03-18 | 14.5267 | 14.5395 | 14.4061 | 14.6069 | ▲ |
| 2026-03-19 | 14.4599 | 14.6082 | 14.3671 | 14.6484 | ▲ |
| 2026-03-20 | 14.6049 | 14.5218 | 14.5085 | 14.6049 | ▼ |
| 2026-03-23 | 14.5139 | 14.6155 | 14.4573 | 14.6155 | ▲ |
| 2026-03-24 | 14.5901 | 14.5542 | 14.5140 | 14.6974 | ▼ |
| 2026-03-25 | 14.5564 | 14.6287 | 14.5162 | 14.6555 | ▲ |
| 2026-03-26 | 14.5400 | 14.5832 | 14.4767 | 14.6469 | ▼ |
| 2026-03-27 | 14.5430 | 14.5263 | 14.4201 | 14.7963 | ▼ |
| 2026-03-30 | 14.4623 | 14.4497 | 14.2387 | 14.5517 | ▼ |
| 2026-03-31 | 14.4320 | 14.4858 | 14.3924 | 14.6842 | ▲ |