2026年3月平均
0.025237
当月最高
0.026364
当月最低
0.024882
交易日
22 天
2026年3月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.024899 | 0.025149 | 0.0249 | 0.0252 | — |
| 2026-03-03 | 0.025162 | 0.025295 | 0.0251 | 0.0257 | ▲ |
| 2026-03-04 | 0.025276 | 0.025246 | 0.0252 | 0.0258 | ▼ |
| 2026-03-05 | 0.025214 | 0.025245 | 0.0252 | 0.0258 | ▼ |
| 2026-03-06 | 0.025277 | 0.025270 | 0.0252 | 0.0258 | ▲ |
| 2026-03-09 | 0.025270 | 0.025262 | 0.0251 | 0.0259 | ▼ |
| 2026-03-10 | 0.025230 | 0.025062 | 0.0250 | 0.0258 | ▼ |
| 2026-03-11 | 0.025229 | 0.025024 | 0.0250 | 0.0256 | ▼ |
| 2026-03-12 | 0.025120 | 0.025103 | 0.0251 | 0.0256 | ▲ |
| 2026-03-13 | 0.025103 | 0.025108 | 0.0250 | 0.0257 | ▲ |
| 2026-03-16 | 0.025095 | 0.025016 | 0.0250 | 0.0257 | ▼ |
| 2026-03-17 | 0.025003 | 0.025024 | 0.0249 | 0.0256 | ▲ |
| 2026-03-18 | 0.024972 | 0.024964 | 0.0249 | 0.0255 | ▼ |
| 2026-03-19 | 0.024995 | 0.025054 | 0.0249 | 0.0257 | ▲ |
| 2026-03-20 | 0.025054 | 0.025054 | 0.0251 | 0.0251 | — |
| 2026-03-23 | 0.025054 | 0.025198 | 0.0251 | 0.0257 | ▲ |
| 2026-03-24 | 0.025022 | 0.025146 | 0.0249 | 0.0258 | ▼ |
| 2026-03-25 | 0.025063 | 0.025202 | 0.0251 | 0.0258 | ▲ |
| 2026-03-26 | 0.025221 | 0.025458 | 0.0252 | 0.0261 | ▲ |
| 2026-03-27 | 0.025464 | 0.025645 | 0.0255 | 0.0261 | ▲ |
| 2026-03-30 | 0.025600 | 0.025865 | 0.0255 | 0.0262 | ▲ |
| 2026-03-31 | 0.025662 | 0.025818 | 0.0256 | 0.0264 | ▼ |