2026年3月平均
2.1250
当月最高
2.1485
当月最低
2.0817
交易日
22 天
2026年3月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2.0888 | 2.1032 | 2.0817 | 2.1057 | — |
| 2026-03-03 | 2.1027 | 2.1159 | 2.1088 | 2.1322 | ▲ |
| 2026-03-04 | 2.1225 | 2.1094 | 2.1025 | 2.1285 | ▼ |
| 2026-03-05 | 2.1090 | 2.1257 | 2.0997 | 2.1276 | ▲ |
| 2026-03-06 | 2.1259 | 2.1208 | 2.1026 | 2.1251 | ▼ |
| 2026-03-09 | 2.1221 | 2.1205 | 2.1132 | 2.1374 | ▼ |
| 2026-03-10 | 2.1202 | 2.1173 | 2.1045 | 2.1275 | ▼ |
| 2026-03-11 | 2.1173 | 2.1186 | 2.1039 | 2.1246 | ▲ |
| 2026-03-12 | 2.1193 | 2.1263 | 2.1125 | 2.1281 | ▲ |
| 2026-03-13 | 2.1263 | 2.1387 | 2.1171 | 2.1457 | ▲ |
| 2026-03-16 | 2.1427 | 2.1299 | 2.1210 | 2.1429 | ▼ |
| 2026-03-17 | 2.1297 | 2.1233 | 2.1143 | 2.1397 | ▼ |
| 2026-03-18 | 2.1231 | 2.1335 | 2.1147 | 2.1335 | ▲ |
| 2026-03-19 | 2.1332 | 2.1222 | 2.1136 | 2.1400 | ▼ |
| 2026-03-20 | 2.1209 | 2.1343 | 2.1130 | 2.1353 | ▲ |
| 2026-03-23 | 2.1349 | 2.1241 | 2.1118 | 2.1468 | ▼ |
| 2026-03-24 | 2.1241 | 2.1279 | 2.1180 | 2.1378 | ▲ |
| 2026-03-25 | 2.1271 | 2.1289 | 2.1170 | 2.1335 | ▲ |
| 2026-03-26 | 2.1282 | 2.1307 | 2.1182 | 2.1362 | ▲ |
| 2026-03-27 | 2.1293 | 2.1347 | 2.1211 | 2.1371 | ▲ |
| 2026-03-30 | 2.1352 | 2.1361 | 2.1240 | 2.1413 | ▲ |
| 2026-03-31 | 2.1361 | 2.1292 | 2.1227 | 2.1485 | ▼ |