2026年3月平均
11.8400
当月最高
11.8558
当月最低
11.7874
交易日
22 天
2026年3月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-03 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-03-04 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-03-05 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-06 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-09 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-10 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-03-11 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-03-12 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-03-13 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-03-16 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-17 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-03-18 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-03-19 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-03-20 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-23 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-03-24 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-03-25 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-26 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2026-03-27 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-03-30 | 11.8400 | 11.8400 | 11.8097 | 11.8558 | — |
| 2026-03-31 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |