2026年3月平均
60.7744
当月最高
62.6133
当月最低
58.1256
交易日
22 天
2026年3月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 58.5300 | 58.7540 | 58.1256 | 59.2013 | — |
| 2026-03-03 | 58.7540 | 60.5087 | 58.6367 | 61.3807 | ▲ |
| 2026-03-04 | 59.9467 | 59.6447 | 59.2881 | 59.9873 | ▼ |
| 2026-03-05 | 59.7060 | 60.7993 | 59.4684 | 60.9767 | ▲ |
| 2026-03-06 | 60.7993 | 60.7140 | 60.0591 | 61.8720 | ▼ |
| 2026-03-09 | 61.1407 | 60.7240 | 60.5150 | 61.5933 | ▲ |
| 2026-03-10 | 60.9393 | 59.3360 | 58.7369 | 61.0207 | ▼ |
| 2026-03-11 | 59.3360 | 59.7240 | 58.9841 | 60.1295 | ▲ |
| 2026-03-12 | 59.7240 | 61.1073 | 59.5808 | 61.1240 | ▲ |
| 2026-03-13 | 61.1073 | 61.0847 | 60.2937 | 61.3965 | ▼ |
| 2026-03-16 | 60.7927 | 60.6140 | 60.1116 | 60.7927 | ▼ |
| 2026-03-17 | 60.6140 | 60.3840 | 59.9947 | 60.7603 | ▼ |
| 2026-03-18 | 60.3000 | 61.1427 | 60.1238 | 61.1460 | ▲ |
| 2026-03-19 | 61.1427 | 60.7807 | 60.4724 | 61.9226 | ▼ |
| 2026-03-20 | 60.8733 | 61.7420 | 60.6120 | 61.8073 | ▲ |
| 2026-03-23 | 61.8487 | 60.6427 | 60.1037 | 61.9766 | ▼ |
| 2026-03-24 | 60.6427 | 61.0667 | 60.4125 | 61.3933 | ▲ |
| 2026-03-25 | 61.0667 | 61.0387 | 60.2233 | 61.2273 | ▼ |
| 2026-03-26 | 61.0387 | 61.8927 | 60.8359 | 62.2704 | ▲ |
| 2026-03-27 | 61.9073 | 61.5160 | 61.1847 | 62.6133 | ▼ |
| 2026-03-30 | 61.6000 | 62.1147 | 61.4578 | 62.4913 | ▲ |
| 2026-03-31 | 62.1360 | 61.7047 | 61.2229 | 62.3491 | ▼ |