2026年3月平均
203.1384
当月最高
209.2199
当月最低
195.5217
交易日
22 天
2026年3月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 203.6007 | 204.7995 | 202.0708 | 205.6636 | — |
| 2026-03-03 | 205.4852 | 206.0462 | 203.7657 | 206.6949 | ▲ |
| 2026-03-04 | 205.0062 | 205.5249 | 204.4919 | 206.5351 | ▼ |
| 2026-03-05 | 205.5249 | 205.0637 | 204.8020 | 206.5351 | ▼ |
| 2026-03-06 | 205.0637 | 203.6472 | 202.5833 | 206.3717 | ▼ |
| 2026-03-09 | 203.6472 | 203.6464 | 202.1577 | 205.3286 | ▼ |
| 2026-03-10 | 203.6464 | 200.9446 | 199.1762 | 203.8167 | ▼ |
| 2026-03-11 | 201.1568 | 199.2242 | 199.0113 | 201.4108 | ▼ |
| 2026-03-12 | 199.2242 | 197.8535 | 197.1429 | 199.6833 | ▼ |
| 2026-03-13 | 198.1879 | 195.9538 | 195.5217 | 201.5889 | ▼ |
| 2026-03-16 | 196.6558 | 198.6232 | 195.5217 | 199.1140 | ▲ |
| 2026-03-17 | 198.6232 | 202.1046 | 197.8996 | 203.0126 | ▲ |
| 2026-03-18 | 202.5056 | 203.7464 | 200.6966 | 203.8494 | ▲ |
| 2026-03-19 | 202.6611 | 208.3971 | 199.2425 | 208.3971 | ▲ |
| 2026-03-20 | 208.3971 | 207.1220 | 206.0068 | 209.2199 | ▼ |
| 2026-03-23 | 206.8408 | 203.7475 | 203.6452 | 207.4563 | ▼ |
| 2026-03-24 | 204.0867 | 202.8453 | 202.5790 | 205.4778 | ▼ |
| 2026-03-25 | 202.8453 | 202.4394 | 202.3721 | 204.0335 | ▼ |
| 2026-03-26 | 202.4394 | 205.1714 | 202.2928 | 205.4264 | ▲ |
| 2026-03-27 | 205.1714 | 204.8135 | 203.6169 | 205.7468 | ▼ |
| 2026-03-30 | 205.6080 | 204.1095 | 203.5119 | 205.8646 | ▼ |
| 2026-03-31 | 204.7747 | 203.2212 | 202.8800 | 205.2070 | ▼ |