2026年3月平均
0.012516
当月最高
0.012913
当月最低
0.012137
交易日
22 天
2026年3月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.012410 | 0.012538 | 0.0124 | 0.0127 | — |
| 2026-03-03 | 0.012591 | 0.012662 | 0.0125 | 0.0128 | ▲ |
| 2026-03-04 | 0.012594 | 0.012613 | 0.0126 | 0.0127 | ▼ |
| 2026-03-05 | 0.012613 | 0.012616 | 0.0126 | 0.0127 | ▲ |
| 2026-03-06 | 0.012622 | 0.012461 | 0.0124 | 0.0127 | ▼ |
| 2026-03-09 | 0.012515 | 0.012439 | 0.0123 | 0.0127 | ▼ |
| 2026-03-10 | 0.012444 | 0.012324 | 0.0122 | 0.0125 | ▼ |
| 2026-03-11 | 0.012352 | 0.012246 | 0.0122 | 0.0124 | ▼ |
| 2026-03-12 | 0.012247 | 0.012282 | 0.0122 | 0.0123 | ▲ |
| 2026-03-13 | 0.012280 | 0.012272 | 0.0121 | 0.0125 | ▼ |
| 2026-03-16 | 0.012310 | 0.012341 | 0.0122 | 0.0125 | ▲ |
| 2026-03-17 | 0.012340 | 0.012508 | 0.0123 | 0.0126 | ▲ |
| 2026-03-18 | 0.012508 | 0.012627 | 0.0124 | 0.0126 | ▲ |
| 2026-03-19 | 0.012558 | 0.012733 | 0.0122 | 0.0129 | ▲ |
| 2026-03-20 | 0.012734 | 0.012741 | 0.0126 | 0.0129 | ▲ |
| 2026-03-23 | 0.012759 | 0.012470 | 0.0124 | 0.0128 | ▼ |
| 2026-03-24 | 0.012464 | 0.012409 | 0.0124 | 0.0126 | ▼ |
| 2026-03-25 | 0.012408 | 0.012451 | 0.0124 | 0.0125 | ▲ |
| 2026-03-26 | 0.012451 | 0.012643 | 0.0124 | 0.0127 | ▲ |
| 2026-03-27 | 0.012646 | 0.012674 | 0.0125 | 0.0127 | ▲ |
| 2026-03-30 | 0.012718 | 0.012696 | 0.0126 | 0.0128 | ▲ |
| 2026-03-31 | 0.012751 | 0.012609 | 0.0126 | 0.0128 | ▼ |