2026年3月平均
551.8837
当月最高
563.2580
当月最低
543.0334
交易日
22 天
2026年3月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 561.3891 | 558.1723 | 556.1805 | 563.2580 | — |
| 2026-03-03 | 557.0682 | 554.4761 | 549.4760 | 559.0208 | ▼ |
| 2026-03-04 | 554.5105 | 555.3393 | 551.5446 | 556.4569 | ▲ |
| 2026-03-05 | 555.3566 | 554.0102 | 550.7937 | 555.9713 | ▼ |
| 2026-03-06 | 554.0790 | 554.5620 | 550.1808 | 554.8122 | ▲ |
| 2026-03-09 | 551.7391 | 555.4690 | 548.4010 | 555.5642 | ▲ |
| 2026-03-10 | 555.4344 | 554.1570 | 550.0839 | 556.9090 | ▼ |
| 2026-03-11 | 552.7927 | 552.1064 | 550.3806 | 555.8327 | ▼ |
| 2026-03-12 | 552.0978 | 548.4855 | 548.3926 | 552.5427 | ▼ |
| 2026-03-13 | 549.4607 | 544.8600 | 543.0334 | 550.3086 | ▼ |
| 2026-03-16 | 544.8101 | 549.2255 | 543.9299 | 550.2167 | ▲ |
| 2026-03-17 | 549.2509 | 549.9614 | 545.6582 | 551.2882 | ▲ |
| 2026-03-18 | 550.7761 | 546.6918 | 545.6551 | 551.6889 | ▼ |
| 2026-03-19 | 546.6834 | 553.3063 | 545.3209 | 554.6571 | ▲ |
| 2026-03-20 | 553.3493 | 552.2603 | 549.3336 | 553.6585 | ▼ |
| 2026-03-23 | 550.6996 | 553.7333 | 547.2124 | 555.5729 | ▲ |
| 2026-03-24 | 554.3379 | 554.2004 | 550.6829 | 555.1665 | ▲ |
| 2026-03-25 | 554.1918 | 551.8084 | 550.5126 | 555.2788 | ▼ |
| 2026-03-26 | 551.7999 | 550.3271 | 548.3781 | 552.4922 | ▼ |
| 2026-03-27 | 550.3356 | 549.5910 | 548.0042 | 551.4683 | ▼ |
| 2026-03-30 | 549.7435 | 546.7264 | 545.1928 | 550.1758 | ▼ |
| 2026-03-31 | 546.1882 | 551.9727 | 545.5353 | 552.5024 | ▲ |