2026年3月平均
0.568453
当月最高
0.579996
当月最低
0.560809
交易日
22 天
2026年3月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.578077 | 0.574744 | 0.5736 | 0.5800 | — |
| 2026-03-03 | 0.574735 | 0.570860 | 0.5667 | 0.5756 | ▼ |
| 2026-03-04 | 0.570833 | 0.571987 | 0.5689 | 0.5730 | ▲ |
| 2026-03-05 | 0.572005 | 0.570669 | 0.5680 | 0.5727 | ▼ |
| 2026-03-06 | 0.570849 | 0.571186 | 0.5675 | 0.5714 | ▲ |
| 2026-03-09 | 0.568279 | 0.572121 | 0.5657 | 0.5722 | ▲ |
| 2026-03-10 | 0.572085 | 0.570769 | 0.5704 | 0.5736 | ▼ |
| 2026-03-11 | 0.570805 | 0.568673 | 0.5681 | 0.5725 | ▼ |
| 2026-03-12 | 0.568664 | 0.565803 | 0.5655 | 0.5691 | ▼ |
| 2026-03-13 | 0.565901 | 0.561209 | 0.5608 | 0.5668 | ▼ |
| 2026-03-16 | 0.561142 | 0.565547 | 0.5608 | 0.5666 | ▲ |
| 2026-03-17 | 0.565573 | 0.567089 | 0.5634 | 0.5677 | ▲ |
| 2026-03-18 | 0.567287 | 0.562938 | 0.5626 | 0.5681 | ▼ |
| 2026-03-19 | 0.562929 | 0.569749 | 0.5623 | 0.5712 | ▲ |
| 2026-03-20 | 0.569778 | 0.568831 | 0.5664 | 0.5701 | ▼ |
| 2026-03-23 | 0.567224 | 0.570989 | 0.5644 | 0.5723 | ▲ |
| 2026-03-24 | 0.570971 | 0.570669 | 0.5681 | 0.5717 | ▼ |
| 2026-03-25 | 0.570661 | 0.568206 | 0.5678 | 0.5718 | ▼ |
| 2026-03-26 | 0.568198 | 0.566666 | 0.5661 | 0.5689 | ▼ |
| 2026-03-27 | 0.566690 | 0.565765 | 0.5652 | 0.5677 | ▼ |
| 2026-03-30 | 0.565767 | 0.563432 | 0.5623 | 0.5664 | ▼ |
| 2026-03-31 | 0.563525 | 0.568073 | 0.5627 | 0.5686 | ▲ |