2026年3月平均
2.0762
当月最高
2.1153
当月最低
2.0341
交易日
22 天
2026年3月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2.1034 | 2.0891 | 2.0652 | 2.1153 | — |
| 2026-03-03 | 2.0902 | 2.0752 | 2.0341 | 2.1065 | ▼ |
| 2026-03-04 | 2.0752 | 2.0997 | 2.0566 | 2.1066 | ▲ |
| 2026-03-05 | 2.0997 | 2.0805 | 2.0608 | 2.1030 | ▼ |
| 2026-03-06 | 2.0805 | 2.0857 | 2.0518 | 2.0934 | ▲ |
| 2026-03-09 | 2.0818 | 2.1028 | 2.0534 | 2.1045 | ▲ |
| 2026-03-10 | 2.0974 | 2.0879 | 2.0744 | 2.1064 | ▼ |
| 2026-03-11 | 2.0872 | 2.0990 | 2.0719 | 2.1116 | ▲ |
| 2026-03-12 | 2.0900 | 2.0888 | 2.0710 | 2.1079 | ▼ |
| 2026-03-13 | 2.0888 | 2.0578 | 2.0522 | 2.0927 | ▼ |
| 2026-03-16 | 2.0554 | 2.0720 | 2.0506 | 2.0813 | ▲ |
| 2026-03-17 | 2.0724 | 2.0698 | 2.0512 | 2.0812 | ▼ |
| 2026-03-18 | 2.0698 | 2.0562 | 2.0430 | 2.0808 | ▼ |
| 2026-03-19 | 2.0558 | 2.0734 | 2.0405 | 2.0895 | ▲ |
| 2026-03-20 | 2.0734 | 2.0633 | 2.0472 | 2.0820 | ▼ |
| 2026-03-23 | 2.0633 | 2.0957 | 2.0418 | 2.0994 | ▲ |
| 2026-03-24 | 2.0957 | 2.0775 | 2.0650 | 2.0959 | ▼ |
| 2026-03-25 | 2.0783 | 2.0733 | 2.0631 | 2.0927 | ▼ |
| 2026-03-26 | 2.0706 | 2.0633 | 2.0586 | 2.0804 | ▼ |
| 2026-03-27 | 2.0608 | 2.0533 | 2.0479 | 2.0714 | ▼ |
| 2026-03-30 | 2.0536 | 2.0499 | 2.0363 | 2.0623 | ▼ |
| 2026-03-31 | 2.0496 | 2.0624 | 2.0386 | 2.0719 | ▲ |