2026年3月平均
8.6396
当月最高
8.9308
当月最低
8.4896
交易日
22 天
2026年3月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 8.9308 | 8.8240 | 8.7761 | 8.9308 | — |
| 2026-03-03 | 8.8045 | 8.6824 | 8.5894 | 8.8393 | ▼ |
| 2026-03-04 | 8.6824 | 8.7019 | 8.6302 | 8.7323 | ▲ |
| 2026-03-05 | 8.7019 | 8.6840 | 8.6089 | 8.7156 | ▼ |
| 2026-03-06 | 8.6840 | 8.6903 | 8.5910 | 8.6944 | ▲ |
| 2026-03-09 | 8.6903 | 8.7019 | 8.5716 | 8.7090 | ▲ |
| 2026-03-10 | 8.7056 | 8.6696 | 8.6592 | 8.7299 | ▼ |
| 2026-03-11 | 8.6667 | 8.6448 | 8.6289 | 8.6927 | ▼ |
| 2026-03-12 | 8.6448 | 8.5796 | 8.5663 | 8.6564 | ▼ |
| 2026-03-13 | 8.5796 | 8.5019 | 8.4896 | 8.5954 | ▼ |
| 2026-03-16 | 8.5019 | 8.5744 | 8.4963 | 8.5853 | ▲ |
| 2026-03-17 | 8.5760 | 8.6024 | 8.5418 | 8.6085 | ▲ |
| 2026-03-18 | 8.6024 | 8.5162 | 8.5086 | 8.6109 | ▼ |
| 2026-03-19 | 8.5146 | 8.6272 | 8.5031 | 8.6595 | ▲ |
| 2026-03-20 | 8.6272 | 8.6129 | 8.5567 | 8.6468 | ▼ |
| 2026-03-23 | 8.6129 | 8.7081 | 8.5242 | 8.7234 | ▲ |
| 2026-03-24 | 8.7081 | 8.6998 | 8.6003 | 8.7089 | ▼ |
| 2026-03-25 | 8.7043 | 8.6517 | 8.6170 | 8.7155 | ▼ |
| 2026-03-26 | 8.6521 | 8.6207 | 8.5785 | 8.6656 | ▼ |
| 2026-03-27 | 8.6211 | 8.5984 | 8.5532 | 8.6284 | ▼ |
| 2026-03-30 | 8.5996 | 8.5546 | 8.5042 | 8.6037 | ▼ |
| 2026-03-31 | 8.5300 | 8.6252 | 8.5145 | 8.6276 | ▲ |