2026年3月平均
0.041239
当月最高
0.042450
当月最低
0.039941
交易日
22 天
2026年3月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.039941 | 0.040853 | 0.0399 | 0.0409 | — |
| 2026-03-03 | 0.040899 | 0.041108 | 0.0406 | 0.0411 | ▲ |
| 2026-03-04 | 0.040948 | 0.040894 | 0.0406 | 0.0411 | ▼ |
| 2026-03-05 | 0.040894 | 0.040724 | 0.0405 | 0.0412 | ▼ |
| 2026-03-06 | 0.040811 | 0.040613 | 0.0403 | 0.0410 | ▼ |
| 2026-03-09 | 0.040613 | 0.040776 | 0.0405 | 0.0408 | ▲ |
| 2026-03-10 | 0.040731 | 0.041287 | 0.0405 | 0.0416 | ▲ |
| 2026-03-11 | 0.041247 | 0.041332 | 0.0412 | 0.0415 | ▲ |
| 2026-03-12 | 0.041367 | 0.041277 | 0.0413 | 0.0414 | ▼ |
| 2026-03-13 | 0.041284 | 0.041463 | 0.0411 | 0.0417 | ▲ |
| 2026-03-16 | 0.041488 | 0.041749 | 0.0415 | 0.0419 | ▲ |
| 2026-03-17 | 0.041749 | 0.041887 | 0.0414 | 0.0419 | ▲ |
| 2026-03-18 | 0.041822 | 0.042105 | 0.0416 | 0.0422 | ▲ |
| 2026-03-19 | 0.042148 | 0.042023 | 0.0416 | 0.0425 | ▼ |
| 2026-03-20 | 0.041969 | 0.042193 | 0.0416 | 0.0422 | ▲ |
| 2026-03-23 | 0.041978 | 0.041975 | 0.0416 | 0.0422 | ▼ |
| 2026-03-24 | 0.041771 | 0.040885 | 0.0406 | 0.0421 | ▼ |
| 2026-03-25 | 0.040885 | 0.040165 | 0.0400 | 0.0411 | ▼ |
| 2026-03-26 | 0.040489 | 0.040885 | 0.0401 | 0.0411 | ▲ |
| 2026-03-27 | 0.040710 | 0.040697 | 0.0406 | 0.0413 | ▼ |
| 2026-03-30 | 0.040805 | 0.040966 | 0.0407 | 0.0414 | ▲ |
| 2026-03-31 | 0.041017 | 0.041398 | 0.0409 | 0.0416 | ▲ |