2026年3月平均
1763.7171
当月最高
1774.0300
当月最低
1745.4400
交易日
21 天
2026年3月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1774.0300 | 1770.3900 | 1759.9500 | 1774.0300 | — |
| 2026-03-03 | 1768.8500 | 1765.8500 | 1765.0400 | 1772.0300 | ▼ |
| 2026-03-04 | 1759.3200 | 1762.1600 | 1757.2500 | 1765.0300 | ▼ |
| 2026-03-05 | 1766.5900 | 1765.9700 | 1762.2200 | 1771.7800 | ▲ |
| 2026-03-06 | 1765.9700 | 1761.9800 | 1760.7800 | 1766.6400 | ▼ |
| 2026-03-10 | 1767.9900 | 1767.0100 | 1763.0500 | 1771.6400 | ▲ |
| 2026-03-11 | 1764.7800 | 1766.5300 | 1763.2700 | 1771.1300 | ▼ |
| 2026-03-12 | 1766.5300 | 1757.9000 | 1757.9000 | 1766.5300 | ▼ |
| 2026-03-13 | 1761.1600 | 1750.9700 | 1745.4400 | 1761.1600 | ▼ |
| 2026-03-16 | 1750.9700 | 1752.4400 | 1746.1700 | 1752.4400 | ▲ |
| 2026-03-17 | 1752.4400 | 1756.8300 | 1751.0200 | 1761.1900 | ▲ |
| 2026-03-18 | 1760.3200 | 1771.2100 | 1760.3200 | 1772.3100 | ▲ |
| 2026-03-19 | 1771.2100 | 1765.9600 | 1753.3400 | 1771.2100 | ▼ |
| 2026-03-20 | 1765.9600 | 1769.5500 | 1765.9600 | 1770.8600 | ▲ |
| 2026-03-23 | 1769.5500 | 1768.1100 | 1762.8900 | 1772.0400 | ▼ |
| 2026-03-24 | 1769.8900 | 1768.5500 | 1766.1400 | 1771.3400 | ▲ |
| 2026-03-25 | 1768.5500 | 1762.7400 | 1762.1000 | 1771.2000 | ▼ |
| 2026-03-26 | 1762.7400 | 1761.3600 | 1758.8900 | 1766.0800 | ▼ |
| 2026-03-27 | 1761.3600 | 1762.1500 | 1759.2600 | 1763.7000 | ▲ |
| 2026-03-30 | 1762.8000 | 1763.8500 | 1758.6900 | 1766.8400 | ▲ |
| 2026-03-31 | 1764.0200 | 1766.5500 | 1762.9400 | 1768.1200 | ▲ |