2026年3月平均
1.5957
当月最高
1.6650
当月最低
1.5481
交易日
22 天
2026年3月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.6550 | 1.6486 | 1.6328 | 1.6650 | — |
| 2026-03-03 | 1.6453 | 1.6010 | 1.5749 | 1.6532 | ▼ |
| 2026-03-04 | 1.6181 | 1.6244 | 1.6148 | 1.6345 | ▲ |
| 2026-03-05 | 1.6227 | 1.5937 | 1.5886 | 1.6274 | ▼ |
| 2026-03-06 | 1.5937 | 1.5961 | 1.5516 | 1.6114 | ▲ |
| 2026-03-09 | 1.5850 | 1.5960 | 1.5673 | 1.6020 | ▼ |
| 2026-03-10 | 1.5904 | 1.6335 | 1.5812 | 1.6482 | ▲ |
| 2026-03-11 | 1.6308 | 1.6230 | 1.6098 | 1.6413 | ▼ |
| 2026-03-12 | 1.6230 | 1.5906 | 1.5837 | 1.6281 | ▼ |
| 2026-03-13 | 1.5864 | 1.5872 | 1.5768 | 1.6057 | ▼ |
| 2026-03-16 | 1.5945 | 1.5997 | 1.5934 | 1.6111 | ▲ |
| 2026-03-17 | 1.5997 | 1.6053 | 1.5962 | 1.6170 | ▲ |
| 2026-03-18 | 1.6082 | 1.5862 | 1.5853 | 1.6129 | ▼ |
| 2026-03-19 | 1.5862 | 1.5958 | 1.5664 | 1.5993 | ▲ |
| 2026-03-20 | 1.5934 | 1.5709 | 1.5640 | 1.5950 | ▼ |
| 2026-03-23 | 1.5640 | 1.5979 | 1.5629 | 1.6118 | ▲ |
| 2026-03-24 | 1.5996 | 1.5886 | 1.5789 | 1.6057 | ▼ |
| 2026-03-25 | 1.5886 | 1.5894 | 1.5832 | 1.6064 | ▲ |
| 2026-03-26 | 1.5894 | 1.5676 | 1.5585 | 1.5924 | ▼ |
| 2026-03-27 | 1.5672 | 1.5772 | 1.5481 | 1.5812 | ▲ |
| 2026-03-30 | 1.5747 | 1.5604 | 1.5530 | 1.5795 | ▼ |
| 2026-03-31 | 1.5622 | 1.5725 | 1.5567 | 1.5823 | ▲ |