2026年3月平均
0.003415
当月最高
0.003587
当月最低
0.003307
交易日
22 天
2026年3月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.003570 | 0.003497 | 0.0035 | 0.0036 | — |
| 2026-03-03 | 0.003492 | 0.003400 | 0.0033 | 0.0035 | ▼ |
| 2026-03-04 | 0.003435 | 0.003429 | 0.0034 | 0.0035 | ▲ |
| 2026-03-05 | 0.003425 | 0.003385 | 0.0034 | 0.0035 | ▼ |
| 2026-03-06 | 0.003384 | 0.003396 | 0.0033 | 0.0034 | ▲ |
| 2026-03-09 | 0.003365 | 0.003384 | 0.0033 | 0.0034 | ▼ |
| 2026-03-10 | 0.003373 | 0.003471 | 0.0034 | 0.0035 | ▲ |
| 2026-03-11 | 0.003466 | 0.003479 | 0.0034 | 0.0035 | ▲ |
| 2026-03-12 | 0.003484 | 0.003422 | 0.0034 | 0.0035 | ▼ |
| 2026-03-13 | 0.003422 | 0.003431 | 0.0034 | 0.0035 | ▲ |
| 2026-03-16 | 0.003436 | 0.003432 | 0.0034 | 0.0035 | ▲ |
| 2026-03-17 | 0.003425 | 0.003413 | 0.0034 | 0.0035 | ▼ |
| 2026-03-18 | 0.003416 | 0.003403 | 0.0034 | 0.0035 | ▼ |
| 2026-03-19 | 0.003403 | 0.003404 | 0.0033 | 0.0034 | ▲ |
| 2026-03-20 | 0.003399 | 0.003381 | 0.0033 | 0.0034 | ▼ |
| 2026-03-23 | 0.003371 | 0.003418 | 0.0033 | 0.0035 | ▲ |
| 2026-03-24 | 0.003417 | 0.003406 | 0.0034 | 0.0035 | ▼ |
| 2026-03-25 | 0.003404 | 0.003405 | 0.0034 | 0.0035 | ▼ |
| 2026-03-26 | 0.003401 | 0.003374 | 0.0033 | 0.0034 | ▼ |
| 2026-03-27 | 0.003371 | 0.003412 | 0.0033 | 0.0034 | ▲ |
| 2026-03-30 | 0.003407 | 0.003399 | 0.0033 | 0.0034 | ▼ |
| 2026-03-31 | 0.003399 | 0.003392 | 0.0034 | 0.0034 | ▼ |