2026年3月平均
1.2468
当月最高
1.2729
当月最低
1.2158
交易日
22 天
2026年3月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.2222 | 1.2310 | 1.2158 | 1.2398 | — |
| 2026-03-03 | 1.2320 | 1.2418 | 1.2211 | 1.2557 | ▲ |
| 2026-03-04 | 1.2418 | 1.2346 | 1.2284 | 1.2528 | ▼ |
| 2026-03-05 | 1.2360 | 1.2410 | 1.2257 | 1.2512 | ▲ |
| 2026-03-06 | 1.2388 | 1.2493 | 1.2359 | 1.2593 | ▲ |
| 2026-03-09 | 1.2448 | 1.2408 | 1.2386 | 1.2652 | ▼ |
| 2026-03-10 | 1.2408 | 1.2425 | 1.2328 | 1.2507 | ▲ |
| 2026-03-11 | 1.2428 | 1.2449 | 1.2357 | 1.2500 | ▲ |
| 2026-03-12 | 1.2445 | 1.2526 | 1.2395 | 1.2595 | ▲ |
| 2026-03-13 | 1.2528 | 1.2629 | 1.2415 | 1.2729 | ▲ |
| 2026-03-16 | 1.2623 | 1.2469 | 1.2412 | 1.2688 | ▼ |
| 2026-03-17 | 1.2474 | 1.2471 | 1.2419 | 1.2574 | ▲ |
| 2026-03-18 | 1.2474 | 1.2569 | 1.2397 | 1.2627 | ▲ |
| 2026-03-19 | 1.2570 | 1.2396 | 1.2345 | 1.2620 | ▼ |
| 2026-03-20 | 1.2395 | 1.2491 | 1.2348 | 1.2553 | ▲ |
| 2026-03-23 | 1.2494 | 1.2439 | 1.2350 | 1.2701 | ▼ |
| 2026-03-24 | 1.2439 | 1.2453 | 1.2354 | 1.2586 | ▲ |
| 2026-03-25 | 1.2451 | 1.2476 | 1.2385 | 1.2537 | ▲ |
| 2026-03-26 | 1.2476 | 1.2528 | 1.2417 | 1.2603 | ▲ |
| 2026-03-27 | 1.2524 | 1.2530 | 1.2458 | 1.2594 | ▲ |
| 2026-03-30 | 1.2583 | 1.2557 | 1.2438 | 1.2671 | ▲ |
| 2026-03-31 | 1.2562 | 1.2510 | 1.2457 | 1.2628 | ▼ |