2026年3月平均
4.6407
当月最高
4.7109
当月最低
4.5565
交易日
22 天
2026年3月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 4.6181 | 4.6272 | 4.5938 | 4.6408 | — |
| 2026-03-03 | 4.6139 | 4.6384 | 4.5884 | 4.6474 | ▲ |
| 2026-03-04 | 4.6395 | 4.6623 | 4.6277 | 4.6681 | ▲ |
| 2026-03-05 | 4.6630 | 4.6505 | 4.6296 | 4.6719 | ▼ |
| 2026-03-06 | 4.6488 | 4.6864 | 4.6422 | 4.6889 | ▲ |
| 2026-03-09 | 4.6761 | 4.6890 | 4.6671 | 4.7109 | ▲ |
| 2026-03-10 | 4.6890 | 4.6741 | 4.6614 | 4.7049 | ▼ |
| 2026-03-11 | 4.6745 | 4.6685 | 4.6601 | 4.6834 | ▼ |
| 2026-03-12 | 4.6678 | 4.6634 | 4.6474 | 4.6906 | ▼ |
| 2026-03-13 | 4.6686 | 4.6413 | 4.6285 | 4.6747 | ▼ |
| 2026-03-16 | 4.6437 | 4.6735 | 4.6322 | 4.6859 | ▲ |
| 2026-03-17 | 4.6739 | 4.6600 | 4.6433 | 4.6766 | ▼ |
| 2026-03-18 | 4.6541 | 4.6355 | 4.6298 | 4.6620 | ▼ |
| 2026-03-19 | 4.6358 | 4.6499 | 4.6301 | 4.6621 | ▲ |
| 2026-03-20 | 4.6502 | 4.6550 | 4.6410 | 4.6653 | ▲ |
| 2026-03-23 | 4.6611 | 4.6539 | 4.6314 | 4.6740 | ▼ |
| 2026-03-24 | 4.6539 | 4.6213 | 4.6065 | 4.6567 | ▼ |
| 2026-03-25 | 4.6213 | 4.6059 | 4.5951 | 4.6266 | ▼ |
| 2026-03-26 | 4.6065 | 4.5963 | 4.5821 | 4.6149 | ▼ |
| 2026-03-27 | 4.5956 | 4.5850 | 4.5700 | 4.6012 | ▼ |
| 2026-03-30 | 4.5989 | 4.5637 | 4.5565 | 4.6075 | ▼ |
| 2026-03-31 | 4.5837 | 4.5939 | 4.5692 | 4.5976 | ▲ |