2026年3月平均
5.0250
当月最高
5.1151
当月最低
4.9407
交易日
22 天
2026年3月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 5.0251 | 5.0352 | 5.0150 | 5.0480 | — |
| 2026-03-03 | 5.0327 | 5.0454 | 5.0176 | 5.0556 | ▲ |
| 2026-03-04 | 5.0454 | 5.0556 | 5.0378 | 5.0659 | ▲ |
| 2026-03-05 | 5.0582 | 5.0403 | 5.0251 | 5.0633 | ▼ |
| 2026-03-06 | 5.0378 | 5.0839 | 5.0378 | 5.0865 | ▲ |
| 2026-03-09 | 5.0736 | 5.0839 | 5.0710 | 5.1151 | — |
| 2026-03-10 | 5.0839 | 5.0659 | 5.0582 | 5.0916 | ▼ |
| 2026-03-11 | 5.0659 | 5.0531 | 5.0480 | 5.0684 | ▼ |
| 2026-03-12 | 5.0531 | 5.0378 | 5.0352 | 5.0659 | ▼ |
| 2026-03-13 | 5.0378 | 5.0277 | 5.0201 | 5.0531 | ▼ |
| 2026-03-16 | 5.0302 | 5.0403 | 5.0226 | 5.0531 | ▲ |
| 2026-03-17 | 5.0403 | 5.0302 | 5.0201 | 5.0429 | ▼ |
| 2026-03-18 | 5.0302 | 5.0050 | 5.0025 | 5.0327 | ▼ |
| 2026-03-19 | 5.0050 | 5.0226 | 5.0025 | 5.0378 | ▲ |
| 2026-03-20 | 5.0226 | 5.0176 | 5.0100 | 5.0277 | ▼ |
| 2026-03-23 | 5.0251 | 5.0125 | 5.0100 | 5.0505 | ▼ |
| 2026-03-24 | 5.0125 | 5.0100 | 5.0000 | 5.0251 | ▼ |
| 2026-03-25 | 5.0100 | 4.9975 | 4.9950 | 5.0150 | ▼ |
| 2026-03-26 | 4.9975 | 4.9875 | 4.9850 | 5.0000 | ▼ |
| 2026-03-27 | 4.9875 | 4.9751 | 4.9751 | 4.9950 | ▼ |
| 2026-03-30 | 4.9900 | 4.9652 | 4.9579 | 4.9900 | ▼ |
| 2026-03-31 | 4.9652 | 4.9579 | 4.9407 | 4.9677 | ▼ |