2026年3月平均
1.2357
当月最高
1.2534
当月最低
1.2119
交易日
22 天
2026年3月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.2421 | 1.2394 | 1.2338 | 1.2430 | — |
| 2026-03-03 | 1.2394 | 1.2393 | 1.2307 | 1.2417 | ▼ |
| 2026-03-04 | 1.2396 | 1.2426 | 1.2354 | 1.2441 | ▲ |
| 2026-03-05 | 1.2428 | 1.2398 | 1.2321 | 1.2451 | ▼ |
| 2026-03-06 | 1.2393 | 1.2494 | 1.2355 | 1.2500 | ▲ |
| 2026-03-09 | 1.2466 | 1.2476 | 1.2421 | 1.2534 | ▼ |
| 2026-03-10 | 1.2476 | 1.2483 | 1.2426 | 1.2528 | ▲ |
| 2026-03-11 | 1.2483 | 1.2472 | 1.2422 | 1.2517 | ▼ |
| 2026-03-12 | 1.2471 | 1.2429 | 1.2388 | 1.2487 | ▼ |
| 2026-03-13 | 1.2429 | 1.2356 | 1.2317 | 1.2454 | ▼ |
| 2026-03-16 | 1.2362 | 1.2385 | 1.2327 | 1.2421 | ▲ |
| 2026-03-17 | 1.2386 | 1.2380 | 1.2316 | 1.2403 | ▼ |
| 2026-03-18 | 1.2381 | 1.2343 | 1.2303 | 1.2386 | ▼ |
| 2026-03-19 | 1.2344 | 1.2338 | 1.2293 | 1.2378 | ▼ |
| 2026-03-20 | 1.2339 | 1.2352 | 1.2294 | 1.2375 | ▲ |
| 2026-03-23 | 1.2368 | 1.2349 | 1.2287 | 1.2419 | ▼ |
| 2026-03-24 | 1.2349 | 1.2317 | 1.2260 | 1.2356 | ▼ |
| 2026-03-25 | 1.2317 | 1.2274 | 1.2230 | 1.2329 | ▼ |
| 2026-03-26 | 1.2275 | 1.2231 | 1.2188 | 1.2305 | ▼ |
| 2026-03-27 | 1.2229 | 1.2201 | 1.2163 | 1.2244 | ▼ |
| 2026-03-30 | 1.2238 | 1.2175 | 1.2120 | 1.2262 | ▼ |
| 2026-03-31 | 1.2175 | 1.2182 | 1.2119 | 1.2208 | ▲ |