2026年3月平均
1782.7243
当月最高
1784.5000
当月最低
1770.3230
交易日
22 天
2026年3月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1782.8217 | 1783.3217 | 1779.8220 | 1783.3217 | — |
| 2026-03-03 | 1779.8220 | 1783.3217 | 1779.8220 | 1783.3217 | — |
| 2026-03-04 | 1783.3217 | 1782.8217 | 1779.8220 | 1783.3217 | ▼ |
| 2026-03-05 | 1782.8217 | 1782.3218 | 1779.8220 | 1782.8217 | ▼ |
| 2026-03-06 | 1782.3218 | 1782.8217 | 1779.8220 | 1782.8217 | ▲ |
| 2026-03-09 | 1782.8217 | 1782.8217 | 1779.8220 | 1782.8217 | — |
| 2026-03-10 | 1782.8217 | 1782.8217 | 1770.3230 | 1783.0000 | — |
| 2026-03-11 | 1778.5000 | 1782.8217 | 1778.3222 | 1783.0000 | — |
| 2026-03-12 | 1782.8217 | 1779.8220 | 1779.8220 | 1782.8217 | ▼ |
| 2026-03-13 | 1782.8217 | 1782.8217 | 1777.8222 | 1783.0000 | ▲ |
| 2026-03-16 | 1782.8217 | 1783.3217 | 1780.3220 | 1783.3217 | ▲ |
| 2026-03-17 | 1783.3217 | 1780.3220 | 1777.8222 | 1783.5000 | ▼ |
| 2026-03-18 | 1782.8217 | 1783.3217 | 1780.3220 | 1783.3217 | ▲ |
| 2026-03-19 | 1783.3217 | 1783.3217 | 1780.3220 | 1783.5000 | — |
| 2026-03-20 | 1783.3217 | 1782.8217 | 1780.3220 | 1783.3217 | ▼ |
| 2026-03-23 | 1782.8217 | 1781.0000 | 1779.8220 | 1783.0000 | ▼ |
| 2026-03-24 | 1782.8217 | 1783.3217 | 1779.8220 | 1783.3217 | ▲ |
| 2026-03-25 | 1783.3217 | 1783.3217 | 1779.8220 | 1783.3217 | — |
| 2026-03-26 | 1783.3217 | 1783.3217 | 1778.3222 | 1783.5000 | — |
| 2026-03-27 | 1783.3217 | 1783.8216 | 1779.8220 | 1783.8216 | ▲ |
| 2026-03-30 | 1783.8216 | 1782.0000 | 1779.8220 | 1784.0000 | ▼ |
| 2026-03-31 | 1779.8220 | 1784.3216 | 1779.8220 | 1784.5000 | ▲ |