2026年3月平均
164.9087
当月最高
176.3909
当月最低
152.9943
交易日
21 天
2026年3月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 173.7154 | 172.6294 | 171.6948 | 176.3909 | — |
| 2026-03-03 | 172.6594 | 172.7326 | 171.0917 | 173.5687 | ▲ |
| 2026-03-04 | 172.5182 | 170.8144 | 168.8164 | 173.3257 | ▼ |
| 2026-03-05 | 171.6625 | 168.4245 | 167.2889 | 171.9256 | ▼ |
| 2026-03-06 | 168.0481 | 168.1223 | 166.7990 | 169.0774 | ▼ |
| 2026-03-09 | 169.9691 | 170.8013 | 169.0771 | 171.1870 | ▲ |
| 2026-03-10 | 169.0273 | 165.9292 | 164.9968 | 169.5264 | ▼ |
| 2026-03-11 | 166.5645 | 167.4451 | 165.5705 | 168.5769 | ▲ |
| 2026-03-12 | 167.1317 | 166.3503 | 165.4616 | 168.5321 | ▼ |
| 2026-03-13 | 165.7347 | 165.9641 | 164.2576 | 167.7123 | ▼ |
| 2026-03-16 | 166.3978 | 162.6474 | 162.0656 | 167.0678 | ▼ |
| 2026-03-17 | 162.4395 | 160.1415 | 158.7694 | 163.2597 | ▼ |
| 2026-03-18 | 158.8029 | 158.5674 | 157.2102 | 161.0804 | ▼ |
| 2026-03-19 | 157.8073 | 156.5198 | 152.9943 | 158.8823 | ▼ |
| 2026-03-20 | 157.7884 | 159.9960 | 156.5122 | 161.0824 | ▲ |
| 2026-03-23 | 161.1834 | 162.1990 | 160.3478 | 163.3296 | ▲ |
| 2026-03-24 | 165.1185 | 163.1863 | 162.2403 | 166.0842 | ▲ |
| 2026-03-25 | 162.9013 | 162.9200 | 162.4667 | 163.8256 | ▼ |
| 2026-03-26 | 161.2364 | 161.9780 | 160.0880 | 163.2646 | ▼ |
| 2026-03-27 | 162.8430 | 163.0794 | 161.1512 | 164.0597 | ▲ |
| 2026-03-30 | 162.1488 | 162.6359 | 160.6947 | 163.6207 | ▼ |