2026年3月平均
1.4966
当月最高
1.5255
当月最低
1.4595
交易日
22 天
2026年3月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.5252 | 1.5124 | 1.4998 | 1.5255 | — |
| 2026-03-03 | 1.5125 | 1.4789 | 1.4595 | 1.5126 | ▼ |
| 2026-03-04 | 1.4778 | 1.4944 | 1.4773 | 1.5060 | ▲ |
| 2026-03-05 | 1.4899 | 1.4854 | 1.4760 | 1.4965 | ▼ |
| 2026-03-06 | 1.4723 | 1.4916 | 1.4692 | 1.4962 | ▲ |
| 2026-03-09 | 1.4813 | 1.5156 | 1.4779 | 1.5168 | ▲ |
| 2026-03-10 | 1.5158 | 1.5163 | 1.5075 | 1.5252 | ▲ |
| 2026-03-11 | 1.5162 | 1.5174 | 1.5093 | 1.5212 | ▲ |
| 2026-03-12 | 1.5173 | 1.4925 | 1.4899 | 1.5183 | ▼ |
| 2026-03-13 | 1.4925 | 1.4703 | 1.4693 | 1.5015 | ▼ |
| 2026-03-16 | 1.4703 | 1.4969 | 1.4702 | 1.4989 | ▲ |
| 2026-03-17 | 1.4969 | 1.5092 | 1.4936 | 1.5142 | ▲ |
| 2026-03-18 | 1.5089 | 1.4880 | 1.4869 | 1.5129 | ▼ |
| 2026-03-19 | 1.4879 | 1.5007 | 1.4734 | 1.5072 | ▲ |
| 2026-03-20 | 1.5006 | 1.4738 | 1.4705 | 1.5022 | ▼ |
| 2026-03-23 | 1.4734 | 1.4969 | 1.4722 | 1.5028 | ▲ |
| 2026-03-24 | 1.4965 | 1.4955 | 1.4819 | 1.5037 | ▼ |
| 2026-03-25 | 1.4955 | 1.4957 | 1.4893 | 1.5047 | ▲ |
| 2026-03-26 | 1.4957 | 1.4933 | 1.4845 | 1.5001 | ▼ |
| 2026-03-27 | 1.4933 | 1.4956 | 1.4817 | 1.5018 | ▲ |
| 2026-03-30 | 1.4964 | 1.4918 | 1.4868 | 1.5006 | ▼ |
| 2026-03-31 | 1.4922 | 1.5129 | 1.4911 | 1.5149 | ▲ |