2026年3月平均
2.4385
当月最高
2.5177
当月最低
2.3212
交易日
22 天
2026年3月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2.3220 | 2.3470 | 2.3212 | 2.3661 | — |
| 2026-03-03 | 2.3484 | 2.4128 | 2.3394 | 2.4459 | ▲ |
| 2026-03-04 | 2.4118 | 2.3773 | 2.3735 | 2.4277 | ▼ |
| 2026-03-05 | 2.3831 | 2.4220 | 2.3772 | 2.4447 | ▲ |
| 2026-03-06 | 2.4314 | 2.4242 | 2.4106 | 2.4548 | ▲ |
| 2026-03-09 | 2.4126 | 2.3780 | 2.3723 | 2.4695 | ▼ |
| 2026-03-10 | 2.3779 | 2.3602 | 2.3515 | 2.3919 | ▼ |
| 2026-03-11 | 2.3638 | 2.4067 | 2.3610 | 2.4113 | ▲ |
| 2026-03-12 | 2.4071 | 2.4487 | 2.3956 | 2.4528 | ▲ |
| 2026-03-13 | 2.4488 | 2.4618 | 2.4353 | 2.4757 | ▲ |
| 2026-03-16 | 2.4512 | 2.4307 | 2.4241 | 2.4694 | ▼ |
| 2026-03-17 | 2.4308 | 2.4324 | 2.4201 | 2.4487 | ▲ |
| 2026-03-18 | 2.4326 | 2.4465 | 2.4150 | 2.4691 | ▲ |
| 2026-03-19 | 2.4465 | 2.4648 | 2.4500 | 2.4954 | ▲ |
| 2026-03-20 | 2.4650 | 2.4800 | 2.4365 | 2.5000 | ▲ |
| 2026-03-23 | 2.5033 | 2.4467 | 2.4283 | 2.5177 | ▼ |
| 2026-03-24 | 2.4464 | 2.4689 | 2.4405 | 2.5013 | ▲ |
| 2026-03-25 | 2.4784 | 2.4755 | 2.4501 | 2.4816 | ▲ |
| 2026-03-26 | 2.4775 | 2.4816 | 2.4641 | 2.5037 | ▲ |
| 2026-03-27 | 2.4819 | 2.4993 | 2.4799 | 2.5135 | ▲ |
| 2026-03-30 | 2.4960 | 2.5078 | 2.4825 | 2.5129 | ▲ |
| 2026-03-31 | 2.5051 | 2.4736 | 2.4649 | 2.5151 | ▼ |