2026年3月平均
0.866788
当月最高
0.880855
当月最低
0.852033
交易日
22 天
2026年3月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.855886 | 0.854464 | 0.8535 | 0.8644 | — |
| 2026-03-03 | 0.859322 | 0.859540 | 0.8520 | 0.8610 | ▲ |
| 2026-03-04 | 0.859124 | 0.859420 | 0.8574 | 0.8678 | ▼ |
| 2026-03-05 | 0.866188 | 0.859365 | 0.8585 | 0.8729 | ▼ |
| 2026-03-06 | 0.866132 | 0.866073 | 0.8583 | 0.8779 | ▲ |
| 2026-03-09 | 0.863367 | 0.866009 | 0.8593 | 0.8727 | ▼ |
| 2026-03-10 | 0.869392 | 0.870003 | 0.8592 | 0.8761 | ▲ |
| 2026-03-11 | 0.873584 | 0.874339 | 0.8642 | 0.8778 | ▲ |
| 2026-03-12 | 0.865883 | 0.872211 | 0.8654 | 0.8795 | ▼ |
| 2026-03-13 | 0.874852 | 0.872527 | 0.8708 | 0.8800 | ▲ |
| 2026-03-16 | 0.873398 | 0.870774 | 0.8687 | 0.8809 | ▼ |
| 2026-03-17 | 0.875846 | 0.875784 | 0.8707 | 0.8800 | ▲ |
| 2026-03-18 | 0.874093 | 0.872341 | 0.8707 | 0.8780 | ▼ |
| 2026-03-19 | 0.872341 | 0.872282 | 0.8706 | 0.8752 | ▼ |
| 2026-03-20 | 0.872282 | 0.868901 | 0.8655 | 0.8764 | ▼ |
| 2026-03-23 | 0.872369 | 0.869707 | 0.8621 | 0.8761 | ▲ |
| 2026-03-24 | 0.862075 | 0.862017 | 0.8603 | 0.8744 | ▼ |
| 2026-03-25 | 0.865397 | 0.861955 | 0.8586 | 0.8718 | ▼ |
| 2026-03-26 | 0.865336 | 0.861906 | 0.8619 | 0.8678 | ▼ |
| 2026-03-27 | 0.865286 | 0.865213 | 0.8618 | 0.8746 | ▲ |
| 2026-03-30 | 0.866475 | 0.866023 | 0.8652 | 0.8712 | ▲ |
| 2026-03-31 | 0.870891 | 0.868472 | 0.8668 | 0.8715 | ▲ |