2026年3月平均
0.002153
当月最高
0.002173
当月最低
0.002129
交易日
22 天
2026年3月布隆迪法郎兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.002132 | 0.002141 | 0.0021 | 0.0021 | — |
| 2026-03-03 | 0.002139 | 0.002147 | 0.0021 | 0.0022 | ▲ |
| 2026-03-04 | 0.002146 | 0.002152 | 0.0021 | 0.0022 | ▲ |
| 2026-03-05 | 0.002152 | 0.002151 | 0.0021 | 0.0022 | ▼ |
| 2026-03-06 | 0.002151 | 0.002151 | 0.0021 | 0.0022 | ▼ |
| 2026-03-09 | 0.002151 | 0.002155 | 0.0021 | 0.0022 | ▲ |
| 2026-03-10 | 0.002155 | 0.002147 | 0.0021 | 0.0022 | ▼ |
| 2026-03-11 | 0.002149 | 0.002146 | 0.0021 | 0.0022 | ▼ |
| 2026-03-12 | 0.002146 | 0.002150 | 0.0021 | 0.0022 | ▲ |
| 2026-03-13 | 0.002151 | 0.002153 | 0.0021 | 0.0022 | ▲ |
| 2026-03-16 | 0.002157 | 0.002163 | 0.0021 | 0.0022 | ▲ |
| 2026-03-17 | 0.002163 | 0.002157 | 0.0022 | 0.0022 | ▼ |
| 2026-03-18 | 0.002154 | 0.002152 | 0.0022 | 0.0022 | ▼ |
| 2026-03-19 | 0.002152 | 0.002160 | 0.0022 | 0.0022 | ▲ |
| 2026-03-20 | 0.002160 | 0.002160 | 0.0022 | 0.0022 | — |
| 2026-03-23 | 0.002168 | 0.002162 | 0.0022 | 0.0022 | ▲ |
| 2026-03-24 | 0.002160 | 0.002150 | 0.0021 | 0.0022 | ▼ |
| 2026-03-25 | 0.002150 | 0.002150 | 0.0021 | 0.0022 | ▲ |
| 2026-03-26 | 0.002150 | 0.002153 | 0.0021 | 0.0022 | ▲ |
| 2026-03-27 | 0.002153 | 0.002153 | 0.0021 | 0.0022 | ▼ |
| 2026-03-30 | 0.002156 | 0.002149 | 0.0021 | 0.0022 | ▼ |
| 2026-03-31 | 0.002162 | 0.002160 | 0.0022 | 0.0022 | ▲ |