2026年3月平均
30.2677
当月最高
30.5711
当月最低
30.2008
交易日
22 天
2026年3月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 30.2774 | 30.2869 | 30.2531 | 30.3390 | — |
| 2026-03-03 | 30.3390 | 30.2869 | 30.2008 | 30.3390 | — |
| 2026-03-04 | 30.2723 | 30.2827 | 30.2723 | 30.3390 | ▼ |
| 2026-03-05 | 30.2827 | 30.2808 | 30.2518 | 30.3390 | ▼ |
| 2026-03-06 | 30.2808 | 30.2787 | 30.2416 | 30.5711 | ▼ |
| 2026-03-09 | 30.2787 | 30.2765 | 30.2672 | 30.3905 | ▼ |
| 2026-03-10 | 30.2765 | 30.2742 | 30.2742 | 30.3905 | ▼ |
| 2026-03-11 | 30.3046 | 30.2721 | 30.2721 | 30.3905 | ▼ |
| 2026-03-12 | 30.2721 | 30.2569 | 30.2569 | 30.3905 | ▼ |
| 2026-03-13 | 30.2314 | 30.2679 | 30.2314 | 30.4106 | ▲ |
| 2026-03-16 | 30.3216 | 30.2657 | 30.2539 | 30.3802 | ▼ |
| 2026-03-17 | 30.2657 | 30.2636 | 30.2636 | 30.4106 | ▼ |
| 2026-03-18 | 30.2636 | 30.2614 | 30.2614 | 30.3390 | ▼ |
| 2026-03-19 | 30.2614 | 30.2594 | 30.2594 | 30.3488 | ▼ |
| 2026-03-20 | 30.2594 | 30.2594 | 30.2580 | 30.4008 | — |
| 2026-03-23 | 30.3802 | 30.2874 | 30.2571 | 30.3905 | ▲ |
| 2026-03-24 | 30.2571 | 30.2551 | 30.2551 | 30.3905 | ▼ |
| 2026-03-25 | 30.2551 | 30.2529 | 30.2529 | 30.3596 | ▼ |
| 2026-03-26 | 30.2529 | 30.2512 | 30.2512 | 30.3390 | ▼ |
| 2026-03-27 | 30.2512 | 30.2486 | 30.2486 | 30.3390 | ▼ |
| 2026-03-30 | 30.2928 | 30.2770 | 30.2467 | 30.3390 | ▲ |
| 2026-03-31 | 30.3287 | 30.2445 | 30.2445 | 30.3493 | ▼ |