2026年3月平均
1.0753
当月最高
1.0882
当月最低
1.0572
交易日
13 天
2026年3月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.0605 | 1.0666 | 1.0572 | 1.0672 | — |
| 2026-03-03 | 1.0615 | 1.0650 | 1.0610 | 1.0692 | ▼ |
| 2026-03-04 | 1.0642 | 1.0686 | 1.0627 | 1.0743 | ▲ |
| 2026-03-05 | 1.0629 | 1.0686 | 1.0625 | 1.0728 | ▲ |
| 2026-03-09 | 1.0691 | 1.0739 | 1.0682 | 1.0769 | ▲ |
| 2026-03-10 | 1.0678 | 1.0747 | 1.0666 | 1.0785 | ▲ |
| 2026-03-11 | 1.0684 | 1.0756 | 1.0656 | 1.0773 | ▲ |
| 2026-03-12 | 1.0690 | 1.0761 | 1.0676 | 1.0768 | ▲ |
| 2026-03-16 | 1.0743 | 1.0801 | 1.0711 | 1.0819 | ▲ |
| 2026-03-24 | 1.0750 | 1.0798 | 1.0730 | 1.0816 | ▼ |
| 2026-03-25 | 1.0754 | 1.0803 | 1.0728 | 1.0837 | ▲ |
| 2026-03-30 | 1.0846 | 1.0808 | 1.0788 | 1.0867 | ▲ |
| 2026-03-31 | 1.0805 | 1.0882 | 1.0773 | 1.0882 | ▲ |