2026年3月平均
1512.1212
当月最高
1533.2349
当月最低
1489.6755
交易日
22 天
2026年3月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1492.6254 | 1489.6755 | 1489.6755 | 1506.6470 | — |
| 2026-03-03 | 1495.5752 | 1498.5251 | 1489.6755 | 1500.7386 | ▲ |
| 2026-03-04 | 1498.5251 | 1498.5251 | 1495.5752 | 1512.5554 | — |
| 2026-03-05 | 1510.3245 | 1498.5251 | 1498.5251 | 1523.6686 | — |
| 2026-03-06 | 1510.3245 | 1510.3245 | 1498.5251 | 1520.7101 | ▲ |
| 2026-03-09 | 1505.6047 | 1510.3245 | 1499.1150 | 1520.7101 | — |
| 2026-03-10 | 1516.2242 | 1517.4041 | 1497.3766 | 1526.6272 | ▲ |
| 2026-03-11 | 1522.1239 | 1525.0737 | 1506.2194 | 1529.5858 | ▲ |
| 2026-03-12 | 1510.3245 | 1522.1239 | 1510.3245 | 1532.5444 | ▼ |
| 2026-03-13 | 1528.0236 | 1522.1239 | 1519.7783 | 1530.2806 | — |
| 2026-03-16 | 1520.9440 | 1519.1740 | 1515.7771 | 1533.2349 | ▼ |
| 2026-03-17 | 1528.0236 | 1528.0236 | 1518.0098 | 1532.5444 | ▲ |
| 2026-03-18 | 1525.0737 | 1522.1239 | 1519.1740 | 1532.5444 | ▼ |
| 2026-03-19 | 1522.1239 | 1522.1239 | 1518.1888 | 1527.2189 | — |
| 2026-03-20 | 1522.1239 | 1516.2242 | 1510.3245 | 1526.6272 | ▼ |
| 2026-03-23 | 1516.2242 | 1516.2242 | 1502.3861 | 1526.6272 | — |
| 2026-03-24 | 1504.4248 | 1504.4248 | 1501.4749 | 1523.6686 | ▼ |
| 2026-03-25 | 1510.3245 | 1504.4248 | 1498.5251 | 1520.7101 | — |
| 2026-03-26 | 1510.3245 | 1504.4248 | 1501.5015 | 1514.7929 | — |
| 2026-03-27 | 1510.3245 | 1510.3245 | 1504.4248 | 1526.6272 | ▲ |
| 2026-03-30 | 1510.3245 | 1510.3245 | 1507.3897 | 1520.7101 | — |
| 2026-03-31 | 1516.2242 | 1516.2242 | 1511.2237 | 1518.4638 | ▲ |