2026年3月平均
0.561808
当月最高
0.564804
当月最低
0.555833
交易日
22 天
2026年3月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.561156 | 0.561910 | 0.5563 | 0.5635 | — |
| 2026-03-03 | 0.562336 | 0.562001 | 0.5569 | 0.5641 | ▲ |
| 2026-03-04 | 0.559829 | 0.561682 | 0.5564 | 0.5643 | ▼ |
| 2026-03-05 | 0.563348 | 0.561750 | 0.5570 | 0.5638 | ▲ |
| 2026-03-06 | 0.560124 | 0.561860 | 0.5571 | 0.5631 | ▲ |
| 2026-03-09 | 0.561860 | 0.561860 | 0.5619 | 0.5619 | — |
| 2026-03-10 | 0.562980 | 0.561862 | 0.5573 | 0.5648 | ▲ |
| 2026-03-11 | 0.563099 | 0.561806 | 0.5580 | 0.5631 | ▼ |
| 2026-03-12 | 0.561073 | 0.561868 | 0.5573 | 0.5630 | ▲ |
| 2026-03-13 | 0.560865 | 0.561759 | 0.5558 | 0.5638 | ▼ |
| 2026-03-16 | 0.561372 | 0.561759 | 0.5580 | 0.5625 | — |
| 2026-03-17 | 0.562689 | 0.561881 | 0.5579 | 0.5630 | ▲ |
| 2026-03-18 | 0.562190 | 0.561737 | 0.5576 | 0.5631 | ▼ |
| 2026-03-19 | 0.560000 | 0.561846 | 0.5562 | 0.5629 | ▲ |
| 2026-03-20 | 0.563242 | 0.561702 | 0.5578 | 0.5634 | ▼ |
| 2026-03-23 | 0.559729 | 0.561693 | 0.5561 | 0.5646 | ▼ |
| 2026-03-24 | 0.561113 | 0.561851 | 0.5574 | 0.5630 | ▲ |
| 2026-03-25 | 0.562277 | 0.561768 | 0.5575 | 0.5636 | ▼ |
| 2026-03-26 | 0.561535 | 0.561825 | 0.5579 | 0.5628 | ▲ |
| 2026-03-27 | 0.561592 | 0.561864 | 0.5583 | 0.5624 | ▲ |
| 2026-03-30 | 0.561553 | 0.561748 | 0.5578 | 0.5631 | ▼ |
| 2026-03-31 | 0.562447 | 0.561744 | 0.5574 | 0.5633 | ▼ |