2026年3月平均
20.5618
当月最高
20.5730
当月最低
20.3631
交易日
22 天
2026年3月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-03-03 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-03-04 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-03-05 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-03-06 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-03-09 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-10 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-11 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-12 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-13 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-16 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-17 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-18 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-03-19 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-20 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-23 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-24 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-25 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-03-26 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-03-27 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-03-30 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-03-31 | 20.5618 | 20.5618 | 20.3631 | 20.5730 | — |