2026年3月平均
46.5038
当月最高
47.1348
当月最低
45.5587
交易日
22 天
2026年3月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 46.0112 | 45.9831 | 45.5587 | 46.1236 | — |
| 2026-03-03 | 45.9831 | 46.3989 | 45.7263 | 46.6854 | ▲ |
| 2026-03-04 | 46.3933 | 46.2584 | 45.7821 | 46.5449 | ▼ |
| 2026-03-05 | 46.2640 | 46.3652 | 45.8380 | 46.5562 | ▲ |
| 2026-03-06 | 46.3708 | 46.2360 | 45.9050 | 46.5449 | ▼ |
| 2026-03-09 | 46.4382 | 46.2921 | 45.9497 | 46.6573 | ▲ |
| 2026-03-10 | 46.2921 | 46.3596 | 45.7263 | 46.3708 | ▲ |
| 2026-03-11 | 46.3539 | 46.5337 | 45.8659 | 46.6011 | ▲ |
| 2026-03-12 | 46.5337 | 46.7584 | 46.1453 | 46.7697 | ▲ |
| 2026-03-13 | 46.7584 | 47.0955 | 46.4246 | 47.1348 | ▲ |
| 2026-03-16 | 46.9944 | 46.8539 | 46.5922 | 46.9944 | ▼ |
| 2026-03-17 | 46.8146 | 46.5393 | 46.2011 | 46.8258 | ▼ |
| 2026-03-18 | 46.5281 | 46.8539 | 46.1453 | 46.8539 | ▲ |
| 2026-03-19 | 46.8539 | 46.3483 | 45.9777 | 47.0225 | ▼ |
| 2026-03-20 | 46.3483 | 46.4157 | 46.0670 | 46.6067 | ▲ |
| 2026-03-23 | 46.4326 | 46.4719 | 46.1732 | 46.5562 | ▲ |
| 2026-03-24 | 46.5169 | 46.2809 | 45.7821 | 46.5730 | ▼ |
| 2026-03-25 | 46.2809 | 46.4101 | 45.8380 | 46.5449 | ▲ |
| 2026-03-26 | 46.4101 | 46.5955 | 46.0894 | 46.7416 | ▲ |
| 2026-03-27 | 46.5955 | 46.6292 | 46.1732 | 46.7416 | ▲ |
| 2026-03-30 | 46.6292 | 46.8764 | 46.3408 | 46.9944 | ▲ |
| 2026-03-31 | 46.9382 | 46.5281 | 46.2011 | 46.9775 | ▼ |