2026年3月平均
27.9659
当月最高
28.6842
当月最低
26.7657
交易日
22 天
2026年3月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 28.3596 | 28.2861 | 27.7920 | 28.3938 | — |
| 2026-03-03 | 28.2173 | 28.0547 | 27.5285 | 28.4137 | ▼ |
| 2026-03-04 | 28.0826 | 28.2001 | 27.6843 | 28.2581 | ▲ |
| 2026-03-05 | 28.2001 | 27.9120 | 27.6949 | 28.2679 | ▼ |
| 2026-03-06 | 27.9080 | 28.0287 | 27.7675 | 28.1507 | ▲ |
| 2026-03-09 | 27.9011 | 28.2001 | 27.6498 | 28.2207 | ▲ |
| 2026-03-10 | 28.2041 | 28.4049 | 27.8909 | 28.6084 | ▲ |
| 2026-03-11 | 28.4049 | 28.5183 | 28.1418 | 28.6842 | ▲ |
| 2026-03-12 | 28.5143 | 28.1616 | 27.9920 | 28.6042 | ▼ |
| 2026-03-13 | 28.1838 | 27.8084 | 27.7754 | 28.2546 | ▼ |
| 2026-03-16 | 27.8602 | 28.1630 | 27.6610 | 28.2501 | ▲ |
| 2026-03-17 | 28.1670 | 28.2873 | 27.4872 | 28.3938 | ▲ |
| 2026-03-18 | 28.3339 | 27.8847 | 27.8276 | 28.4208 | ▼ |
| 2026-03-19 | 27.8807 | 28.2378 | 27.6715 | 28.3610 | ▲ |
| 2026-03-20 | 28.2338 | 27.9516 | 27.8720 | 28.2816 | ▼ |
| 2026-03-23 | 27.9238 | 27.8919 | 27.3417 | 28.2452 | ▼ |
| 2026-03-24 | 27.8999 | 27.9021 | 27.6093 | 28.0700 | ▲ |
| 2026-03-25 | 27.9141 | 27.6858 | 27.5809 | 27.9420 | ▼ |
| 2026-03-26 | 27.6858 | 27.4347 | 27.3640 | 27.7515 | ▼ |
| 2026-03-27 | 27.4507 | 27.4114 | 26.7657 | 27.5789 | ▼ |
| 2026-03-30 | 27.4273 | 27.3356 | 27.1928 | 27.4752 | ▼ |
| 2026-03-31 | 27.2875 | 27.4897 | 27.0619 | 27.5430 | ▲ |