2026年3月平均
0.006909
当月最高
0.007149
当月最低
0.006710
交易日
22 天
2026年3月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.006742 | 0.006864 | 0.0067 | 0.0069 | — |
| 2026-03-03 | 0.006822 | 0.006828 | 0.0067 | 0.0070 | ▼ |
| 2026-03-04 | 0.006832 | 0.006870 | 0.0068 | 0.0069 | ▲ |
| 2026-03-05 | 0.006915 | 0.006866 | 0.0068 | 0.0070 | ▼ |
| 2026-03-06 | 0.006894 | 0.006753 | 0.0068 | 0.0069 | ▼ |
| 2026-03-09 | 0.006792 | 0.006761 | 0.0067 | 0.0069 | ▲ |
| 2026-03-10 | 0.006786 | 0.006884 | 0.0068 | 0.0069 | ▲ |
| 2026-03-11 | 0.006918 | 0.006904 | 0.0068 | 0.0070 | ▲ |
| 2026-03-12 | 0.006904 | 0.006952 | 0.0069 | 0.0070 | ▲ |
| 2026-03-13 | 0.006951 | 0.006989 | 0.0069 | 0.0070 | ▲ |
| 2026-03-16 | 0.006976 | 0.006923 | 0.0069 | 0.0070 | ▼ |
| 2026-03-17 | 0.006927 | 0.006861 | 0.0068 | 0.0070 | ▼ |
| 2026-03-18 | 0.006859 | 0.006892 | 0.0068 | 0.0069 | ▲ |
| 2026-03-19 | 0.006901 | 0.006789 | 0.0067 | 0.0069 | ▼ |
| 2026-03-20 | 0.006795 | 0.006877 | 0.0068 | 0.0069 | ▲ |
| 2026-03-23 | 0.006835 | 0.006964 | 0.0068 | 0.0070 | ▲ |
| 2026-03-24 | 0.006959 | 0.006925 | 0.0069 | 0.0070 | ▼ |
| 2026-03-25 | 0.006923 | 0.007038 | 0.0069 | 0.0071 | ▲ |
| 2026-03-26 | 0.007074 | 0.007083 | 0.0070 | 0.0071 | ▲ |
| 2026-03-27 | 0.007090 | 0.007024 | 0.0069 | 0.0071 | ▼ |
| 2026-03-30 | 0.007051 | 0.006957 | 0.0069 | 0.0071 | ▼ |
| 2026-03-31 | 0.006970 | 0.006999 | 0.0069 | 0.0071 | ▲ |