2026年3月平均
0.005777
当月最高
0.005912
当月最低
0.005655
交易日
22 天
2026年3月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.005715 | 0.005783 | 0.0057 | 0.0058 | — |
| 2026-03-03 | 0.005750 | 0.005685 | 0.0057 | 0.0058 | ▼ |
| 2026-03-04 | 0.005685 | 0.005749 | 0.0057 | 0.0058 | ▲ |
| 2026-03-05 | 0.005793 | 0.005724 | 0.0057 | 0.0058 | ▼ |
| 2026-03-06 | 0.005752 | 0.005694 | 0.0057 | 0.0058 | ▼ |
| 2026-03-09 | 0.005712 | 0.005691 | 0.0057 | 0.0057 | ▼ |
| 2026-03-10 | 0.005713 | 0.005760 | 0.0057 | 0.0058 | ▲ |
| 2026-03-11 | 0.005797 | 0.005778 | 0.0057 | 0.0058 | ▲ |
| 2026-03-12 | 0.005778 | 0.005781 | 0.0057 | 0.0058 | ▲ |
| 2026-03-13 | 0.005781 | 0.005773 | 0.0058 | 0.0058 | ▼ |
| 2026-03-16 | 0.005780 | 0.005777 | 0.0058 | 0.0058 | ▲ |
| 2026-03-17 | 0.005781 | 0.005784 | 0.0058 | 0.0058 | ▲ |
| 2026-03-18 | 0.005782 | 0.005795 | 0.0058 | 0.0058 | ▲ |
| 2026-03-19 | 0.005800 | 0.005788 | 0.0058 | 0.0058 | ▼ |
| 2026-03-20 | 0.005784 | 0.005802 | 0.0058 | 0.0058 | ▲ |
| 2026-03-23 | 0.005778 | 0.005777 | 0.0058 | 0.0058 | ▼ |
| 2026-03-24 | 0.005776 | 0.005770 | 0.0058 | 0.0058 | ▼ |
| 2026-03-25 | 0.005770 | 0.005852 | 0.0058 | 0.0059 | ▲ |
| 2026-03-26 | 0.005877 | 0.005896 | 0.0058 | 0.0059 | ▲ |
| 2026-03-27 | 0.005905 | 0.005829 | 0.0058 | 0.0059 | ▼ |
| 2026-03-30 | 0.005867 | 0.005775 | 0.0058 | 0.0059 | ▼ |
| 2026-03-31 | 0.005806 | 0.005842 | 0.0058 | 0.0059 | ▲ |