2026年3月平均
0.004115
当月最高
0.004123
当月最低
0.004111
交易日
22 天
2026年3月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | — |
| 2026-03-03 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-03-04 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2026-03-05 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2026-03-06 | 0.004113 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2026-03-09 | 0.004115 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-03-10 | 0.004116 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-03-11 | 0.004121 | 0.004114 | 0.0041 | 0.0041 | — |
| 2026-03-12 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-03-13 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-03-16 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-03-17 | 0.004114 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2026-03-18 | 0.004117 | 0.004116 | 0.0041 | 0.0041 | ▼ |
| 2026-03-19 | 0.004116 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-03-20 | 0.004116 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-03-23 | 0.004116 | 0.004119 | 0.0041 | 0.0041 | ▲ |
| 2026-03-24 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2026-03-25 | 0.004115 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-03-26 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2026-03-27 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-03-30 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-03-31 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▲ |