2026年3月平均
7.1192
当月最高
7.1742
当月最低
7.0457
交易日
22 天
2026年3月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 7.0724 | 7.0724 | 7.0717 | 7.0727 | — |
| 2026-03-03 | 7.1251 | 7.1241 | 7.1241 | 7.1251 | ▲ |
| 2026-03-04 | 7.1730 | 7.1730 | 7.1730 | 7.1740 | ▲ |
| 2026-03-05 | 7.1694 | 7.1694 | 7.1694 | 7.1704 | ▼ |
| 2026-03-06 | 7.0457 | 7.0457 | 7.0457 | 7.0471 | ▼ |
| 2026-03-09 | 7.1317 | 7.1317 | 7.1317 | 7.1405 | ▲ |
| 2026-03-10 | 7.1129 | 7.0977 | 7.0977 | 7.1244 | ▼ |
| 2026-03-11 | 7.1092 | 7.0928 | 7.0845 | 7.1092 | ▼ |
| 2026-03-12 | 7.0671 | 7.0681 | 7.0671 | 7.0759 | ▼ |
| 2026-03-13 | 7.1116 | 7.1116 | 7.0604 | 7.1204 | ▲ |
| 2026-03-16 | 7.0971 | 7.0971 | 7.0971 | 7.1059 | ▼ |
| 2026-03-17 | 7.0604 | 7.0833 | 7.0538 | 7.0911 | ▼ |
| 2026-03-18 | 7.1196 | 7.1196 | 7.1196 | 7.1284 | ▲ |
| 2026-03-19 | 7.0538 | 7.1496 | 7.0538 | 7.1585 | ▲ |
| 2026-03-20 | 7.1605 | 7.1605 | 7.1605 | 7.1694 | ▲ |
| 2026-03-23 | 7.1638 | 7.1369 | 7.1119 | 7.1727 | ▼ |
| 2026-03-24 | 7.1311 | 7.1311 | 7.1311 | 7.1399 | ▼ |
| 2026-03-25 | 7.1654 | 7.1654 | 7.1654 | 7.1742 | ▲ |
| 2026-03-26 | 7.1349 | 7.1630 | 7.1349 | 7.1719 | ▼ |
| 2026-03-27 | 7.1428 | 7.1429 | 7.1428 | 7.1517 | ▼ |
| 2026-03-30 | 7.0941 | 7.0812 | 7.0812 | 7.1360 | ▼ |
| 2026-03-31 | 7.1060 | 7.1050 | 7.0812 | 7.1060 | ▲ |