2026年3月平均
40.0712
当月最高
40.9048
当月最低
38.9180
交易日
22 天
2026年3月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 40.0253 | 39.9462 | 39.9462 | 40.3417 | — |
| 2026-03-03 | 39.0721 | 39.1492 | 38.9180 | 39.0289 | ▼ |
| 2026-03-04 | 39.1492 | 39.5762 | 39.0721 | 39.8878 | ▲ |
| 2026-03-05 | 39.8878 | 39.8369 | 39.5762 | 40.3858 | ▲ |
| 2026-03-06 | 40.1506 | 40.1506 | 39.8369 | 40.3074 | ▲ |
| 2026-03-09 | 40.0251 | 40.2326 | 39.8526 | 40.3898 | ▲ |
| 2026-03-10 | 40.3898 | 40.4912 | 39.9183 | 40.7970 | ▲ |
| 2026-03-11 | 40.6555 | 40.7087 | 40.2236 | 40.7343 | ▲ |
| 2026-03-12 | 40.3150 | 40.6683 | 40.3150 | 40.8260 | ▼ |
| 2026-03-13 | 40.8260 | 40.6683 | 40.6240 | 40.8453 | — |
| 2026-03-16 | 40.6368 | 40.4429 | 40.3644 | 40.9048 | ▼ |
| 2026-03-17 | 40.6785 | 40.5384 | 40.3036 | 40.8453 | ▲ |
| 2026-03-18 | 40.4602 | 40.2245 | 40.1466 | 40.5384 | ▼ |
| 2026-03-19 | 40.2245 | 40.2245 | 40.1466 | 40.5754 | — |
| 2026-03-20 | 40.2245 | 40.0686 | 39.9127 | 40.2245 | ▼ |
| 2026-03-23 | 40.0686 | 40.1061 | 39.7568 | 40.2622 | ▲ |
| 2026-03-24 | 39.7568 | 39.7568 | 39.6788 | 40.1466 | ▼ |
| 2026-03-25 | 39.9127 | 39.8438 | 39.6009 | 40.1562 | ▲ |
| 2026-03-26 | 40.0000 | 39.8562 | 39.8438 | 40.0250 | ▲ |
| 2026-03-27 | 40.0125 | 40.0125 | 39.8562 | 40.3251 | ▲ |
| 2026-03-30 | 40.0125 | 39.5611 | 39.5245 | 40.1814 | ▼ |
| 2026-03-31 | 39.6789 | 39.5020 | 39.4251 | 39.7157 | ▼ |