2026年3月平均
32.7332
当月最高
33.1229
当月最低
32.1811
交易日
22 天
2026年3月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 33.1229 | 33.1229 | 33.1229 | 33.1229 | — |
| 2026-03-03 | 32.2703 | 32.2703 | 32.2703 | 32.1712 | ▼ |
| 2026-03-04 | 32.2703 | 32.6223 | 32.2703 | 32.6223 | ▲ |
| 2026-03-05 | 32.6223 | 32.8372 | 32.6223 | 32.8372 | ▲ |
| 2026-03-06 | 32.8372 | 32.8372 | 32.8372 | 32.8372 | — |
| 2026-03-09 | 32.8372 | 32.9043 | 32.8372 | 32.9043 | ▲ |
| 2026-03-10 | 32.9043 | 32.9613 | 32.9043 | 33.1072 | ▲ |
| 2026-03-11 | 32.9924 | 32.9717 | 32.9613 | 32.9924 | ▲ |
| 2026-03-12 | 32.9717 | 33.0028 | 32.9717 | 33.0028 | ▲ |
| 2026-03-13 | 33.0028 | 33.0028 | 32.9924 | 33.0185 | — |
| 2026-03-16 | 33.0028 | 32.8836 | 32.8836 | 33.0028 | ▼ |
| 2026-03-17 | 32.8836 | 32.7704 | 32.7704 | 33.0185 | ▼ |
| 2026-03-18 | 32.7704 | 32.6427 | 32.6427 | 32.7704 | ▼ |
| 2026-03-19 | 32.6427 | 32.6427 | 32.6427 | 32.9146 | — |
| 2026-03-20 | 32.6427 | 32.6427 | 32.6427 | 32.6427 | — |
| 2026-03-23 | 32.6427 | 32.6732 | 32.6427 | 32.6732 | ▲ |
| 2026-03-24 | 32.6427 | 32.6427 | 32.6427 | 32.6427 | ▼ |
| 2026-03-25 | 32.6427 | 32.7141 | 32.6427 | 32.7141 | ▲ |
| 2026-03-26 | 32.7141 | 32.7243 | 32.7141 | 32.7345 | ▲ |
| 2026-03-27 | 32.7243 | 32.7243 | 32.7243 | 32.7243 | — |
| 2026-03-30 | 32.7243 | 32.3551 | 32.3252 | 32.7345 | ▼ |
| 2026-03-31 | 32.3252 | 32.1811 | 32.1811 | 32.3551 | ▼ |