2026年2月平均
0.046064
当月最高
0.047004
当月最低
0.044688
交易日
20 天
2026年2月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.045315 | 0.045532 | 0.0447 | 0.0460 | — |
| 2026-02-03 | 0.045506 | 0.045744 | 0.0453 | 0.0461 | ▲ |
| 2026-02-04 | 0.045722 | 0.045590 | 0.0451 | 0.0461 | ▼ |
| 2026-02-05 | 0.045608 | 0.045356 | 0.0449 | 0.0461 | ▼ |
| 2026-02-06 | 0.045328 | 0.045837 | 0.0447 | 0.0463 | ▲ |
| 2026-02-09 | 0.045831 | 0.045970 | 0.0454 | 0.0464 | ▲ |
| 2026-02-10 | 0.045970 | 0.046033 | 0.0457 | 0.0462 | ▲ |
| 2026-02-11 | 0.046040 | 0.046298 | 0.0457 | 0.0464 | ▲ |
| 2026-02-12 | 0.046236 | 0.046033 | 0.0457 | 0.0465 | ▼ |
| 2026-02-13 | 0.046097 | 0.045986 | 0.0455 | 0.0462 | ▼ |
| 2026-02-16 | 0.045981 | 0.045942 | 0.0458 | 0.0462 | ▼ |
| 2026-02-17 | 0.045976 | 0.046008 | 0.0455 | 0.0465 | ▲ |
| 2026-02-18 | 0.046045 | 0.046168 | 0.0457 | 0.0465 | ▲ |
| 2026-02-19 | 0.046081 | 0.046044 | 0.0456 | 0.0465 | ▼ |
| 2026-02-20 | 0.046043 | 0.046280 | 0.0457 | 0.0466 | ▲ |
| 2026-02-23 | 0.046197 | 0.046305 | 0.0460 | 0.0466 | ▲ |
| 2026-02-24 | 0.046356 | 0.046448 | 0.0460 | 0.0466 | ▲ |
| 2026-02-25 | 0.046472 | 0.046570 | 0.0461 | 0.0469 | ▲ |
| 2026-02-26 | 0.046595 | 0.046563 | 0.0460 | 0.0470 | ▼ |
| 2026-02-27 | 0.046595 | 0.046574 | 0.0463 | 0.0469 | ▲ |