2026年2月平均
5.8310
当月最高
5.9184
当月最低
5.6711
交易日
20 天
2026年2月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 5.7692 | 5.8169 | 5.6711 | 5.8700 | — |
| 2026-02-03 | 5.8138 | 5.8445 | 5.7839 | 5.9089 | ▲ |
| 2026-02-04 | 5.8402 | 5.8116 | 5.7707 | 5.8821 | ▼ |
| 2026-02-05 | 5.8115 | 5.7418 | 5.7181 | 5.8366 | ▼ |
| 2026-02-06 | 5.7424 | 5.8200 | 5.6763 | 5.8606 | ▲ |
| 2026-02-09 | 5.8192 | 5.8232 | 5.7516 | 5.8916 | ▲ |
| 2026-02-10 | 5.8245 | 5.8192 | 5.7856 | 5.8892 | ▼ |
| 2026-02-11 | 5.8207 | 5.8583 | 5.7940 | 5.8860 | ▲ |
| 2026-02-12 | 5.8507 | 5.8227 | 5.7965 | 5.8876 | ▼ |
| 2026-02-13 | 5.8305 | 5.8299 | 5.7710 | 5.8433 | ▲ |
| 2026-02-16 | 5.8293 | 5.8233 | 5.8026 | 5.8628 | ▼ |
| 2026-02-17 | 5.8280 | 5.8055 | 5.7663 | 5.8613 | ▼ |
| 2026-02-18 | 5.8049 | 5.8281 | 5.7721 | 5.8693 | ▲ |
| 2026-02-19 | 5.8186 | 5.8042 | 5.7504 | 5.8617 | ▼ |
| 2026-02-20 | 5.8041 | 5.8396 | 5.7668 | 5.8773 | ▲ |
| 2026-02-23 | 5.8340 | 5.8432 | 5.8010 | 5.8772 | ▲ |
| 2026-02-24 | 5.8485 | 5.8667 | 5.8221 | 5.8861 | ▲ |
| 2026-02-25 | 5.8684 | 5.8932 | 5.8366 | 5.9184 | ▲ |
| 2026-02-26 | 5.8976 | 5.8660 | 5.8236 | 5.9164 | ▼ |
| 2026-02-27 | 5.8692 | 5.8612 | 5.8268 | 5.8954 | ▼ |