2026年2月平均
2.0242
当月最高
2.0903
当月最低
1.9718
交易日
20 天
2026年2月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2.0680 | 2.0711 | 2.0576 | 2.0715 | — |
| 2026-02-03 | 2.0711 | 2.0646 | 2.0573 | 2.0903 | ▼ |
| 2026-02-04 | 2.0646 | 2.0646 | 2.0576 | 2.0681 | — |
| 2026-02-05 | 2.0646 | 2.0651 | 2.0641 | 2.0756 | ▲ |
| 2026-02-06 | 2.0650 | 2.0647 | 2.0635 | 2.0756 | ▼ |
| 2026-02-09 | 2.0647 | 2.0577 | 2.0538 | 2.0651 | ▼ |
| 2026-02-10 | 2.0577 | 2.0552 | 2.0510 | 2.0639 | ▼ |
| 2026-02-11 | 2.0552 | 2.0552 | 2.0431 | 2.0556 | ▲ |
| 2026-02-12 | 2.0552 | 2.0363 | 2.0357 | 2.0556 | ▼ |
| 2026-02-13 | 2.0357 | 2.0262 | 2.0258 | 2.0462 | ▼ |
| 2026-02-16 | 2.0262 | 2.0107 | 2.0106 | 2.0262 | ▼ |
| 2026-02-17 | 2.0107 | 2.0026 | 2.0025 | 2.0294 | ▼ |
| 2026-02-18 | 2.0026 | 2.0125 | 2.0021 | 2.0164 | ▲ |
| 2026-02-19 | 2.0125 | 2.0122 | 2.0071 | 2.0164 | ▼ |
| 2026-02-20 | 2.0076 | 1.9908 | 1.9908 | 2.0406 | ▼ |
| 2026-02-23 | 1.9908 | 1.9824 | 1.9819 | 1.9912 | ▼ |
| 2026-02-24 | 1.9824 | 1.9798 | 1.9798 | 1.9832 | ▼ |
| 2026-02-25 | 1.9798 | 1.9828 | 1.9790 | 2.0171 | ▲ |
| 2026-02-26 | 1.9813 | 1.9776 | 1.9767 | 1.9958 | ▼ |
| 2026-02-27 | 1.9776 | 1.9718 | 1.9718 | 1.9954 | ▼ |