2026年2月平均
0.004805
当月最高
0.004899
当月最低
0.004711
交易日
20 天
2026年2月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.004867 | 0.004837 | 0.0048 | 0.0049 | — |
| 2026-02-03 | 0.004837 | 0.004820 | 0.0047 | 0.0048 | ▼ |
| 2026-02-04 | 0.004820 | 0.004818 | 0.0048 | 0.0048 | ▼ |
| 2026-02-05 | 0.004818 | 0.004811 | 0.0048 | 0.0048 | ▼ |
| 2026-02-06 | 0.004811 | 0.004806 | 0.0048 | 0.0048 | ▼ |
| 2026-02-09 | 0.004806 | 0.004800 | 0.0048 | 0.0048 | ▼ |
| 2026-02-10 | 0.004815 | 0.004822 | 0.0048 | 0.0049 | ▲ |
| 2026-02-11 | 0.004822 | 0.004848 | 0.0048 | 0.0048 | ▲ |
| 2026-02-12 | 0.004848 | 0.004818 | 0.0048 | 0.0048 | ▼ |
| 2026-02-13 | 0.004827 | 0.004808 | 0.0048 | 0.0048 | ▼ |
| 2026-02-16 | 0.004816 | 0.004815 | 0.0048 | 0.0048 | ▲ |
| 2026-02-17 | 0.004815 | 0.004804 | 0.0048 | 0.0048 | ▼ |
| 2026-02-18 | 0.004804 | 0.004806 | 0.0048 | 0.0048 | ▲ |
| 2026-02-19 | 0.004806 | 0.004785 | 0.0048 | 0.0048 | ▼ |
| 2026-02-20 | 0.004804 | 0.004772 | 0.0047 | 0.0049 | ▼ |
| 2026-02-23 | 0.004772 | 0.004773 | 0.0048 | 0.0048 | ▲ |
| 2026-02-24 | 0.004773 | 0.004795 | 0.0048 | 0.0048 | ▲ |
| 2026-02-25 | 0.004795 | 0.004779 | 0.0047 | 0.0048 | ▼ |
| 2026-02-26 | 0.004786 | 0.004792 | 0.0048 | 0.0048 | ▲ |
| 2026-02-27 | 0.004792 | 0.004788 | 0.0048 | 0.0048 | ▼ |