2026年2月平均
619.8270
当月最高
625.5104
当月最低
613.5343
交易日
20 天
2026年2月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 621.3895 | 616.9253 | 616.9253 | 621.3895 | — |
| 2026-02-03 | 616.9253 | 619.6725 | 616.9253 | 619.6725 | ▲ |
| 2026-02-04 | 619.6725 | 617.7838 | 617.7838 | 619.6725 | ▼ |
| 2026-02-05 | 617.7838 | 616.7536 | 616.7536 | 617.7838 | ▼ |
| 2026-02-06 | 616.7536 | 616.7536 | 616.7536 | 616.7536 | — |
| 2026-02-09 | 616.7536 | 622.2480 | 616.7536 | 622.2480 | ▲ |
| 2026-02-10 | 622.2480 | 621.2178 | 621.2178 | 622.2480 | ▼ |
| 2026-02-11 | 621.2178 | 623.4500 | 621.2178 | 623.4500 | ▲ |
| 2026-02-12 | 623.4500 | 621.0461 | 620.9159 | 623.4500 | ▼ |
| 2026-02-13 | 621.0461 | 621.0461 | 621.0461 | 623.4500 | — |
| 2026-02-16 | 621.0461 | 621.2178 | 621.0461 | 621.2178 | ▲ |
| 2026-02-17 | 621.2178 | 621.9046 | 621.2178 | 621.9046 | ▲ |
| 2026-02-18 | 621.2178 | 618.8140 | 618.6843 | 621.9046 | ▼ |
| 2026-02-19 | 618.8140 | 618.8140 | 618.6843 | 618.8140 | — |
| 2026-02-20 | 618.8140 | 618.8140 | 613.6629 | 618.8140 | — |
| 2026-02-23 | 618.8140 | 618.6423 | 618.5126 | 619.3291 | ▼ |
| 2026-02-24 | 618.6423 | 618.8140 | 618.6423 | 618.8140 | ▲ |
| 2026-02-25 | 618.8140 | 621.2178 | 613.5343 | 625.5104 | ▲ |
| 2026-02-26 | 621.2178 | 621.2178 | 620.1876 | 621.2178 | — |
| 2026-02-27 | 621.2178 | 620.1876 | 620.1876 | 621.2178 | ▼ |