2026年2月平均
66.5974
当月最高
67.5366
当月最低
64.6740
交易日
20 天
2026年2月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 66.9515 | 66.4705 | 66.4705 | 66.9515 | — |
| 2026-02-03 | 66.4705 | 66.7665 | 64.6740 | 66.7665 | ▲ |
| 2026-02-04 | 66.7665 | 66.5630 | 66.5630 | 66.7665 | ▼ |
| 2026-02-05 | 66.5630 | 66.4520 | 66.4520 | 67.2826 | ▼ |
| 2026-02-06 | 67.1704 | 66.4520 | 66.4520 | 67.1704 | — |
| 2026-02-09 | 66.4520 | 67.0440 | 66.4520 | 67.4064 | ▲ |
| 2026-02-10 | 67.0440 | 67.2948 | 66.9330 | 67.4064 | ▲ |
| 2026-02-11 | 67.2948 | 67.5366 | 67.1139 | 67.5366 | ▲ |
| 2026-02-12 | 67.5366 | 66.9868 | 66.9868 | 67.5366 | ▼ |
| 2026-02-13 | 67.2762 | 66.9145 | 66.9145 | 67.5366 | ▼ |
| 2026-02-16 | 66.9145 | 66.9330 | 66.9145 | 66.9330 | ▲ |
| 2026-02-17 | 66.9330 | 67.0070 | 66.8245 | 67.1157 | ▲ |
| 2026-02-18 | 66.9330 | 66.6740 | 66.4938 | 67.0070 | ▼ |
| 2026-02-19 | 66.6740 | 66.2776 | 66.2776 | 66.6740 | ▼ |
| 2026-02-20 | 66.3136 | 66.3136 | 65.4042 | 66.3136 | ▲ |
| 2026-02-23 | 66.3136 | 65.9349 | 65.9349 | 66.3688 | ▼ |
| 2026-02-24 | 65.9349 | 65.9532 | 65.8268 | 65.9532 | ▲ |
| 2026-02-25 | 65.9532 | 66.0647 | 65.2612 | 66.6669 | ▲ |
| 2026-02-26 | 66.2094 | 66.2094 | 65.9190 | 66.2094 | ▲ |
| 2026-02-27 | 66.2094 | 66.0996 | 65.9190 | 66.2094 | ▼ |