2026年2月平均
56.0779
当月最高
56.5020
当月最低
55.1412
交易日
20 天
2026年2月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 56.4962 | 55.9825 | 55.6915 | 56.4962 | — |
| 2026-02-03 | 56.0077 | 56.2679 | 55.6915 | 56.2679 | ▲ |
| 2026-02-04 | 56.1127 | 56.0964 | 55.7690 | 56.2679 | ▼ |
| 2026-02-05 | 55.9813 | 55.8628 | 55.6760 | 56.0964 | ▼ |
| 2026-02-06 | 55.8951 | 55.8592 | 55.8592 | 55.8951 | ▼ |
| 2026-02-09 | 55.8592 | 56.3568 | 55.6760 | 56.3931 | ▲ |
| 2026-02-10 | 56.2807 | 56.2997 | 55.7172 | 56.3931 | ▼ |
| 2026-02-11 | 56.2997 | 56.3931 | 55.7172 | 56.5020 | ▲ |
| 2026-02-12 | 56.4475 | 56.2407 | 56.0635 | 56.4657 | ▼ |
| 2026-02-13 | 56.2480 | 56.2480 | 56.0635 | 56.4657 | ▲ |
| 2026-02-16 | 56.2480 | 55.9994 | 55.9839 | 56.2635 | ▼ |
| 2026-02-17 | 56.1550 | 56.0722 | 56.0103 | 56.2171 | ▲ |
| 2026-02-18 | 56.0103 | 55.8296 | 55.5016 | 56.4706 | ▼ |
| 2026-02-19 | 55.8296 | 55.9233 | 55.1412 | 55.9233 | ▲ |
| 2026-02-20 | 55.8296 | 55.9917 | 55.3648 | 55.9917 | ▲ |
| 2026-02-23 | 55.9377 | 55.9942 | 55.8609 | 56.0564 | ▲ |
| 2026-02-24 | 55.9942 | 55.8656 | 55.8213 | 56.0098 | ▼ |
| 2026-02-25 | 55.8656 | 56.0790 | 55.3648 | 56.4701 | ▲ |
| 2026-02-26 | 56.0464 | 56.0826 | 55.9535 | 56.3576 | ▲ |
| 2026-02-27 | 56.0826 | 56.1124 | 55.9860 | 56.3721 | ▲ |