2026年2月平均
0.595318
当月最高
0.605768
当月最低
0.587256
交易日
20 天
2026年2月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.595398 | 0.594138 | 0.5899 | 0.5992 | — |
| 2026-02-03 | 0.594103 | 0.595341 | 0.5923 | 0.5974 | ▲ |
| 2026-02-04 | 0.595377 | 0.594210 | 0.5926 | 0.5968 | ▼ |
| 2026-02-05 | 0.594102 | 0.594584 | 0.5925 | 0.5958 | ▲ |
| 2026-02-06 | 0.594584 | 0.592680 | 0.5923 | 0.5952 | ▼ |
| 2026-02-09 | 0.592680 | 0.592995 | 0.5873 | 0.5983 | ▲ |
| 2026-02-10 | 0.593140 | 0.592990 | 0.5914 | 0.5944 | ▼ |
| 2026-02-11 | 0.593063 | 0.596319 | 0.5915 | 0.5982 | ▲ |
| 2026-02-12 | 0.596392 | 0.594092 | 0.5931 | 0.5973 | ▼ |
| 2026-02-13 | 0.594382 | 0.594165 | 0.5934 | 0.5976 | ▲ |
| 2026-02-16 | 0.594165 | 0.595233 | 0.5937 | 0.5955 | ▲ |
| 2026-02-17 | 0.595233 | 0.595747 | 0.5951 | 0.5982 | ▲ |
| 2026-02-18 | 0.595052 | 0.596354 | 0.5925 | 0.5994 | ▲ |
| 2026-02-19 | 0.596030 | 0.596858 | 0.5952 | 0.5984 | ▲ |
| 2026-02-20 | 0.596822 | 0.596462 | 0.5902 | 0.6058 | ▼ |
| 2026-02-23 | 0.596426 | 0.596044 | 0.5936 | 0.5973 | ▼ |
| 2026-02-24 | 0.595792 | 0.596858 | 0.5955 | 0.5972 | ▲ |
| 2026-02-25 | 0.596714 | 0.597259 | 0.5899 | 0.6053 | ▲ |
| 2026-02-26 | 0.597368 | 0.597911 | 0.5954 | 0.5991 | ▲ |
| 2026-02-27 | 0.597911 | 0.596124 | 0.5955 | 0.5984 | ▼ |