2026年2月平均
0.015265
当月最高
0.015419
当月最低
0.015141
交易日
19 天
2026年2月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.015148 | 0.015146 | 0.0151 | 0.0152 | — |
| 2026-02-04 | 0.015152 | 0.015146 | 0.0151 | 0.0153 | — |
| 2026-02-05 | 0.015207 | 0.015207 | 0.0152 | 0.0153 | ▲ |
| 2026-02-06 | 0.015141 | 0.015207 | 0.0151 | 0.0153 | — |
| 2026-02-09 | 0.015207 | 0.015225 | 0.0151 | 0.0153 | ▲ |
| 2026-02-10 | 0.015240 | 0.015240 | 0.0152 | 0.0153 | ▲ |
| 2026-02-11 | 0.015232 | 0.015279 | 0.0152 | 0.0154 | ▲ |
| 2026-02-12 | 0.015279 | 0.015333 | 0.0153 | 0.0154 | ▲ |
| 2026-02-13 | 0.015279 | 0.015279 | 0.0153 | 0.0154 | ▼ |
| 2026-02-16 | 0.015279 | 0.015318 | 0.0153 | 0.0154 | ▲ |
| 2026-02-17 | 0.015312 | 0.015318 | 0.0153 | 0.0154 | — |
| 2026-02-18 | 0.015330 | 0.015276 | 0.0153 | 0.0154 | ▼ |
| 2026-02-19 | 0.015292 | 0.015292 | 0.0153 | 0.0154 | ▲ |
| 2026-02-20 | 0.015292 | 0.015292 | 0.0153 | 0.0154 | — |
| 2026-02-23 | 0.015309 | 0.015286 | 0.0153 | 0.0154 | ▼ |
| 2026-02-24 | 0.015279 | 0.015292 | 0.0153 | 0.0154 | ▲ |
| 2026-02-25 | 0.015292 | 0.015318 | 0.0153 | 0.0154 | ▲ |
| 2026-02-26 | 0.015318 | 0.015265 | 0.0153 | 0.0154 | ▼ |
| 2026-02-27 | 0.015305 | 0.015305 | 0.0153 | 0.0154 | ▲ |