2026年2月平均
2.6125
当月最高
2.6505
当月最低
2.5785
交易日
20 天
2026年2月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2.5887 | 2.6213 | 2.5833 | 2.6242 | — |
| 2026-02-03 | 2.6208 | 2.6129 | 2.6111 | 2.6231 | ▼ |
| 2026-02-04 | 2.6132 | 2.6160 | 2.6057 | 2.6208 | ▲ |
| 2026-02-05 | 2.6160 | 2.6139 | 2.6048 | 2.6231 | ▼ |
| 2026-02-06 | 2.6139 | 2.6308 | 2.5944 | 2.6470 | ▲ |
| 2026-02-09 | 2.6308 | 2.6088 | 2.5898 | 2.6323 | ▼ |
| 2026-02-10 | 2.6096 | 2.6133 | 2.5893 | 2.6222 | ▲ |
| 2026-02-11 | 2.6135 | 2.6185 | 2.5896 | 2.6266 | ▲ |
| 2026-02-12 | 2.6188 | 2.6002 | 2.5960 | 2.6274 | ▼ |
| 2026-02-13 | 2.6004 | 2.5882 | 2.5853 | 2.6090 | ▼ |
| 2026-02-16 | 2.5882 | 2.5847 | 2.5785 | 2.5931 | ▼ |
| 2026-02-17 | 2.5847 | 2.5839 | 2.5837 | 2.5947 | ▼ |
| 2026-02-18 | 2.5839 | 2.6226 | 2.5829 | 2.6234 | ▲ |
| 2026-02-19 | 2.6226 | 2.6051 | 2.5976 | 2.6338 | ▼ |
| 2026-02-20 | 2.6048 | 2.6053 | 2.5978 | 2.6161 | ▲ |
| 2026-02-23 | 2.6053 | 2.6076 | 2.5934 | 2.6102 | ▲ |
| 2026-02-24 | 2.6066 | 2.6349 | 2.6053 | 2.6402 | ▲ |
| 2026-02-25 | 2.6347 | 2.6369 | 2.6198 | 2.6505 | ▲ |
| 2026-02-26 | 2.6372 | 2.6260 | 2.6190 | 2.6466 | ▼ |
| 2026-02-27 | 2.6266 | 2.6189 | 2.6168 | 2.6302 | ▼ |