2026年2月平均
0.435419
当月最高
0.461358
当月最低
0.419264
交易日
20 天
2026年2月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.457410 | 0.455583 | 0.4525 | 0.4614 | — |
| 2026-02-03 | 0.454878 | 0.450659 | 0.4503 | 0.4592 | ▼ |
| 2026-02-04 | 0.454756 | 0.447201 | 0.4454 | 0.4569 | ▼ |
| 2026-02-05 | 0.447898 | 0.429991 | 0.4293 | 0.4533 | ▼ |
| 2026-02-06 | 0.431846 | 0.435914 | 0.4261 | 0.4379 | ▲ |
| 2026-02-09 | 0.434072 | 0.437841 | 0.4311 | 0.4430 | ▲ |
| 2026-02-10 | 0.437725 | 0.440891 | 0.4367 | 0.4448 | ▲ |
| 2026-02-11 | 0.440891 | 0.438372 | 0.4362 | 0.4459 | ▼ |
| 2026-02-12 | 0.438423 | 0.426163 | 0.4252 | 0.4410 | ▼ |
| 2026-02-13 | 0.431235 | 0.420051 | 0.4193 | 0.4312 | ▼ |
| 2026-02-16 | 0.422093 | 0.422084 | 0.4195 | 0.4310 | ▲ |
| 2026-02-17 | 0.423241 | 0.425020 | 0.4198 | 0.4338 | ▲ |
| 2026-02-18 | 0.430626 | 0.432727 | 0.4271 | 0.4363 | ▲ |
| 2026-02-19 | 0.433032 | 0.434259 | 0.4307 | 0.4385 | ▲ |
| 2026-02-20 | 0.434109 | 0.437259 | 0.4330 | 0.4401 | ▲ |
| 2026-02-23 | 0.437731 | 0.435378 | 0.4342 | 0.4406 | ▼ |
| 2026-02-24 | 0.438381 | 0.436343 | 0.4330 | 0.4408 | ▲ |
| 2026-02-25 | 0.434430 | 0.430155 | 0.4298 | 0.4408 | ▼ |
| 2026-02-26 | 0.433275 | 0.436195 | 0.4292 | 0.4376 | ▲ |
| 2026-02-27 | 0.433875 | 0.436295 | 0.4331 | 0.4384 | ▲ |