2026年2月平均
0.028836
当月最高
0.029306
当月最低
0.028494
交易日
20 天
2026年2月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.029150 | 0.028902 | 0.0288 | 0.0292 | — |
| 2026-02-03 | 0.029016 | 0.028789 | 0.0288 | 0.0290 | ▼ |
| 2026-02-04 | 0.028902 | 0.028845 | 0.0288 | 0.0291 | ▲ |
| 2026-02-05 | 0.028913 | 0.028789 | 0.0288 | 0.0289 | ▼ |
| 2026-02-06 | 0.028913 | 0.028845 | 0.0287 | 0.0289 | ▲ |
| 2026-02-09 | 0.028902 | 0.028733 | 0.0287 | 0.0290 | ▼ |
| 2026-02-10 | 0.028913 | 0.028845 | 0.0287 | 0.0289 | ▲ |
| 2026-02-11 | 0.028902 | 0.028699 | 0.0285 | 0.0289 | ▼ |
| 2026-02-12 | 0.028511 | 0.028605 | 0.0285 | 0.0288 | ▼ |
| 2026-02-13 | 0.028605 | 0.028605 | 0.0285 | 0.0290 | — |
| 2026-02-16 | 0.028772 | 0.028549 | 0.0285 | 0.0289 | ▼ |
| 2026-02-17 | 0.028941 | 0.028677 | 0.0285 | 0.0289 | ▲ |
| 2026-02-18 | 0.028677 | 0.028902 | 0.0285 | 0.0289 | ▲ |
| 2026-02-19 | 0.028677 | 0.028697 | 0.0285 | 0.0289 | ▼ |
| 2026-02-20 | 0.028752 | 0.028809 | 0.0286 | 0.0291 | ▲ |
| 2026-02-23 | 0.028697 | 0.029035 | 0.0287 | 0.0290 | ▲ |
| 2026-02-24 | 0.028922 | 0.029035 | 0.0288 | 0.0290 | — |
| 2026-02-25 | 0.029035 | 0.029035 | 0.0289 | 0.0292 | — |
| 2026-02-26 | 0.029093 | 0.029190 | 0.0290 | 0.0292 | ▲ |
| 2026-02-27 | 0.029075 | 0.029132 | 0.0291 | 0.0293 | ▼ |